RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.12. 17:00 10.12. 17:00 12.12. 17:00 13.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.12.2012 16:59:47	300	562,6	250	563,0	50	563,1	566,0	57	566,9	69	567,0	119
11.12.2012 16:59:47	300	562,6	250	563,0	50	563,1	566,0	57	566,9	69	567,0	119
11.12.2012 16:58:31	500	562,5	250	562,6	200	563,0	566,0	57	566,9	69	567,0	119
11.12.2012 16:57:51	500	562,5	250	562,6	200	563,0	566,0	57	567,0	107	567,9	157
11.12.2012 16:57:45	500	562,5	250	562,6	200	563,0	566,0	57	567,0	107	568,0	207
11.12.2012 16:57:45	500	562,5	250	562,6	200	563,0	566,0	57	567,0	107	568,0	207
11.12.2012 16:57:45	500	562,5	250	562,6	200	563,0	566,0	57	567,0	107	568,0	207
11.12.2012 16:57:45	500	562,5	250	562,6	200	563,0	566,0	100	567,0	150	568,0	250
11.12.2012 16:57:45	500	562,5	250	562,6	200	563,0	566,0	100	567,0	150	568,0	250
11.12.2012 16:57:45	500	562,5	250	562,6	200	563,0	566,0	100	567,0	150	568,0	250
11.12.2012 16:54:38	500	562,5	250	562,6	200	563,0	565,9	57	566,0	157	567,0	207
11.12.2012 16:54:38	500	562,5	250	562,6	200	563,0	565,9	57	566,0	157	567,0	207
11.12.2012 16:52:02	800	561,0	300	562,5	50	562,6	565,9	57	566,0	157	567,0	207
11.12.2012 16:52:02	800	561,0	300	562,5	50	562,6	565,9	57	566,0	157	567,0	207
11.12.2012 16:52:02	800	561,0	300	562,5	50	562,6	565,9	57	566,0	157	567,0	207
11.12.2012 16:49:56	800	561,0	300	562,5	50	562,6	565,9	100	566,0	200	567,0	250
11.12.2012 16:49:56	800	561,0	300	562,5	50	562,6	565,9	100	566,0	200	567,0	250
11.12.2012 16:44:44	343	562,5	93	562,6	43	564,0	565,9	100	566,0	200	567,0	250
11.12.2012 16:44:44	343	562,5	93	562,6	43	564,0	565,9	100	566,0	200	567,0	250
11.12.2012 16:43:39	800	561,0	300	562,5	50	562,6	565,9	100	566,0	200	567,0	250
11.12.2012 16:39:59	843	561,0	343	562,5	50	562,6	565,9	100	566,0	200	567,0	250
11.12.2012 16:39:59	843	561,0	343	562,5	50	562,6	565,9	100	566,0	200	567,0	250
11.12.2012 16:39:17	2 843	560,1	793	561,0	293	562,5	565,9	100	566,0	200	567,0	250
11.12.2012 16:39:17	2 843	560,1	793	561,0	293	562,5	565,9	100	566,0	200	567,0	250
11.12.2012 16:36:21	2 843	560,1	793	561,0	293	562,5	566,0	100	567,0	150	568,0	250
11.12.2012 16:36:21	2 843	560,1	793	561,0	293	562,5	566,0	100	567,0	150	568,0	250
11.12.2012 16:35:22	2 898	560,1	848	561,0	348	562,5	566,0	100	567,0	150	568,0	250
11.12.2012 16:35:22	2 898	560,1	848	561,0	348	562,5	566,0	100	567,0	150	568,0	250
11.12.2012 16:25:37	2 855	560,1	805	561,0	305	562,5	566,0	100	567,0	150	568,0	250
11.12.2012 16:25:37	2 855	560,1	805	561,0	305	562,5	566,0	100	567,0	150	568,0	250
11.12.2012 16:24:25	2 605	560,1	555	561,0	55	562,5	566,0	100	567,0	150	568,0	250
11.12.2012 16:20:07	2 605	560,1	555	561,0	55	562,5	566,0	100	567,0	150	567,5	250
11.12.2012 16:20:07	2 605	560,1	555	561,0	55	562,5	566,0	100	567,0	150	567,5	250
11.12.2012 16:19:05	2 605	560,1	555	561,0	55	562,5	565,0	200	566,0	300	567,0	350
11.12.2012 16:19:05	2 605	560,1	555	561,0	55	562,5	565,0	200	566,0	300	567,0	350
11.12.2012 16:19:05	2 605	560,1	555	561,0	55	562,5	565,0	200	566,0	300	567,0	350
11.12.2012 16:19:03	2 620	560,1	570	561,0	70	562,5	565,0	200	566,0	300	567,0	350
11.12.2012 16:19:03	2 620	560,1	570	561,0	70	562,5	565,0	200	566,0	300	567,0	350
11.12.2012 16:19:03	2 620	560,1	570	561,0	70	562,5	565,0	200	566,0	300	567,0	350
11.12.2012 16:19:03	2 750	560,1	700	561,0	200	562,5	565,0	200	566,0	300	567,0	350
11.12.2012 16:19:03	2 750	560,1	700	561,0	200	562,5	565,0	200	566,0	300	567,0	350
11.12.2012 16:19:03	2 750	560,1	700	561,0	200	562,5	565,0	200	566,0	300	567,0	350
11.12.2012 16:19:03	738	561,0	238	562,5	38	563,0	565,0	200	566,0	300	567,0	350
11.12.2012 16:19:03	738	561,0	238	562,5	38	563,0	565,0	200	566,0	300	567,0	350
11.12.2012 16:19:03	738	561,0	238	562,5	38	563,0	565,0	200	566,0	300	567,0	350
11.12.2012 16:19:03	288	562,5	88	563,0	50	563,1	565,0	200	566,0	300	567,0	350
11.12.2012 16:19:03	288	562,5	88	563,0	50	563,1	565,0	200	566,0	300	567,0	350
11.12.2012 16:19:03	288	562,5	88	563,0	50	563,1	565,0	200	566,0	300	567,0	350
11.12.2012 16:18:18	188	563,0	150	563,1	100	564,0	565,0	200	566,0	300	567,0	350
11.12.2012 16:17:51	188	563,0	150	563,1	100	564,0	565,0	200	566,0	300	567,0	350

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies