RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2012 16:58:27 | 316 | 554,0 | 116 | 555,1 | 50 | 555,5 | 557,9 | 300 | 558,9 | 312 | 559,4 | 612 |
| 10.12.2012 16:58:27 | 316 | 554,0 | 116 | 555,1 | 50 | 555,5 | 557,9 | 300 | 558,9 | 312 | 559,4 | 612 |
| 10.12.2012 16:58:27 | 316 | 554,0 | 116 | 555,1 | 50 | 555,5 | 557,9 | 300 | 558,9 | 312 | 559,4 | 612 |
| 10.12.2012 16:57:22 | 316 | 554,0 | 116 | 555,1 | 50 | 555,5 | 557,8 | 50 | 557,9 | 350 | 558,9 | 362 |
| 10.12.2012 16:57:22 | 316 | 554,0 | 116 | 555,1 | 50 | 555,5 | 557,8 | 50 | 557,9 | 350 | 558,9 | 362 |
| 10.12.2012 16:56:29 | 316 | 553,0 | 266 | 554,0 | 66 | 555,1 | 557,8 | 50 | 557,9 | 350 | 558,9 | 362 |
| 10.12.2012 16:56:29 | 316 | 553,0 | 266 | 554,0 | 66 | 555,1 | 557,8 | 50 | 557,9 | 350 | 558,9 | 362 |
| 10.12.2012 16:56:03 | 316 | 553,0 | 266 | 554,0 | 66 | 555,1 | 557,5 | 50 | 557,8 | 100 | 557,9 | 400 |
| 10.12.2012 16:49:42 | 316 | 553,0 | 266 | 554,0 | 66 | 555,1 | 557,5 | 50 | 557,9 | 350 | 558,9 | 362 |
| 10.12.2012 16:49:31 | 316 | 553,0 | 266 | 554,0 | 66 | 555,1 | 557,5 | 50 | 557,9 | 400 | 558,9 | 412 |
| 10.12.2012 16:49:31 | 316 | 553,0 | 266 | 554,0 | 66 | 555,1 | 557,5 | 50 | 557,9 | 400 | 558,9 | 412 |
| 10.12.2012 16:45:07 | 316 | 553,0 | 266 | 554,0 | 66 | 555,1 | 557,9 | 350 | 558,9 | 362 | 559,4 | 662 |
| 10.12.2012 16:45:07 | 316 | 553,0 | 266 | 554,0 | 66 | 555,1 | 557,9 | 350 | 558,9 | 362 | 559,4 | 662 |
| 10.12.2012 16:43:18 | 266 | 553,0 | 216 | 554,0 | 16 | 555,1 | 557,9 | 350 | 558,9 | 362 | 559,4 | 662 |
| 10.12.2012 16:43:18 | 266 | 553,0 | 216 | 554,0 | 16 | 555,1 | 557,9 | 350 | 558,9 | 362 | 559,4 | 662 |
| 10.12.2012 16:42:52 | 266 | 553,0 | 216 | 554,0 | 16 | 555,1 | 557,0 | 50 | 557,9 | 400 | 558,9 | 412 |
| 10.12.2012 16:42:52 | 266 | 553,0 | 216 | 554,0 | 16 | 555,1 | 557,0 | 50 | 557,9 | 400 | 558,9 | 412 |
| 10.12.2012 16:42:21 | 266 | 553,0 | 216 | 554,0 | 16 | 555,1 | 557,9 | 350 | 558,9 | 362 | 559,4 | 662 |
| 10.12.2012 16:42:21 | 266 | 553,0 | 216 | 554,0 | 16 | 555,1 | 557,9 | 350 | 558,9 | 362 | 559,4 | 662 |
| 10.12.2012 16:42:21 | 266 | 553,0 | 216 | 554,0 | 16 | 555,1 | 557,9 | 350 | 558,9 | 362 | 559,4 | 662 |
| 10.12.2012 16:41:01 | 266 | 554,0 | 66 | 555,1 | 50 | 557,0 | 557,9 | 350 | 558,9 | 362 | 559,4 | 662 |
| 10.12.2012 16:41:01 | 266 | 554,0 | 66 | 555,1 | 50 | 557,0 | 557,9 | 350 | 558,9 | 362 | 559,4 | 662 |
| 10.12.2012 16:39:56 | 266 | 553,0 | 216 | 554,0 | 16 | 555,1 | 557,9 | 350 | 558,9 | 362 | 559,4 | 662 |
| 10.12.2012 16:38:37 | 266 | 553,0 | 216 | 554,0 | 16 | 555,1 | 557,9 | 350 | 558,5 | 400 | 558,9 | 412 |
| 10.12.2012 16:38:09 | 266 | 553,0 | 216 | 554,0 | 16 | 555,1 | 557,9 | 350 | 558,9 | 362 | 559,4 | 662 |
| 10.12.2012 16:38:09 | 266 | 553,0 | 216 | 554,0 | 16 | 555,1 | 557,9 | 350 | 558,9 | 362 | 559,4 | 662 |
| 10.12.2012 16:36:44 | 266 | 553,0 | 216 | 554,0 | 16 | 555,1 | 557,9 | 50 | 558,9 | 62 | 559,4 | 362 |
| 10.12.2012 16:36:35 | 266 | 553,0 | 216 | 554,0 | 16 | 555,1 | 557,9 | 50 | 558,9 | 62 | 559,0 | 112 |
| 10.12.2012 16:36:35 | 266 | 553,0 | 216 | 554,0 | 16 | 555,1 | 557,9 | 50 | 558,9 | 62 | 559,0 | 112 |
| 10.12.2012 16:36:35 | 266 | 553,0 | 216 | 554,0 | 16 | 555,1 | 557,9 | 50 | 558,9 | 62 | 559,0 | 112 |
| 10.12.2012 16:35:58 | 266 | 553,0 | 216 | 554,0 | 16 | 555,1 | 557,0 | 50 | 557,9 | 100 | 558,9 | 112 |
| 10.12.2012 16:35:58 | 266 | 553,0 | 216 | 554,0 | 16 | 555,1 | 557,0 | 50 | 557,9 | 100 | 558,9 | 112 |
| 10.12.2012 16:35:33 | 266 | 553,0 | 216 | 554,0 | 16 | 555,1 | 557,9 | 50 | 558,9 | 62 | 559,0 | 112 |
| 10.12.2012 16:35:19 | 266 | 553,0 | 216 | 554,0 | 16 | 555,1 | 557,9 | 50 | 559,0 | 100 | 559,4 | 400 |
| 10.12.2012 16:35:19 | 266 | 553,0 | 216 | 554,0 | 16 | 555,1 | 557,9 | 50 | 559,0 | 100 | 559,4 | 400 |
| 10.12.2012 16:35:19 | 266 | 553,0 | 216 | 554,0 | 16 | 555,1 | 557,9 | 50 | 559,0 | 100 | 559,4 | 400 |
| 10.12.2012 16:28:38 | 316 | 553,0 | 266 | 554,0 | 66 | 555,1 | 557,9 | 50 | 559,0 | 100 | 559,4 | 400 |
| 10.12.2012 16:28:38 | 316 | 553,0 | 266 | 554,0 | 66 | 555,1 | 557,9 | 50 | 559,0 | 100 | 559,4 | 400 |
| 10.12.2012 16:28:38 | 316 | 553,0 | 266 | 554,0 | 66 | 555,1 | 557,9 | 50 | 559,0 | 100 | 559,4 | 400 |
| 10.12.2012 16:27:23 | 316 | 553,0 | 266 | 554,0 | 66 | 555,1 | 557,0 | 300 | 557,9 | 350 | 559,0 | 400 |
| 10.12.2012 16:24:46 | 316 | 553,0 | 266 | 554,0 | 66 | 555,1 | 557,0 | 300 | 559,0 | 350 | 559,4 | 650 |
| 10.12.2012 16:24:46 | 316 | 553,0 | 266 | 554,0 | 66 | 555,1 | 557,0 | 300 | 559,0 | 350 | 559,4 | 650 |
| 10.12.2012 16:24:46 | 350 | 550,5 | 250 | 553,0 | 200 | 554,0 | 557,0 | 300 | 559,0 | 350 | 559,4 | 650 |
| 10.12.2012 16:24:46 | 350 | 550,5 | 250 | 553,0 | 200 | 554,0 | 557,0 | 300 | 559,0 | 350 | 559,4 | 650 |
| 10.12.2012 16:24:46 | 350 | 550,5 | 250 | 553,0 | 200 | 554,0 | 557,0 | 300 | 559,0 | 350 | 559,4 | 650 |
| 10.12.2012 16:24:46 | 350 | 550,5 | 250 | 553,0 | 200 | 554,0 | 555,1 | 1 750 | 557,0 | 2 050 | 559,0 | 2 100 |
| 10.12.2012 16:24:46 | 350 | 550,5 | 250 | 553,0 | 200 | 554,0 | 555,1 | 1 750 | 557,0 | 2 050 | 559,0 | 2 100 |
| 10.12.2012 16:24:46 | 350 | 550,5 | 250 | 553,0 | 200 | 554,0 | 555,1 | 1 750 | 557,0 | 2 050 | 559,0 | 2 100 |
| 10.12.2012 16:24:46 | 350 | 550,5 | 250 | 553,0 | 200 | 554,0 | 555,0 | 100 | 555,1 | 1 850 | 557,0 | 2 150 |
| 10.12.2012 16:24:46 | 350 | 550,5 | 250 | 553,0 | 200 | 554,0 | 555,0 | 100 | 555,1 | 1 850 | 557,0 | 2 150 |