RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2012 16:57:29 | 75 | 560,3 | 25 | 561,0 | 5 | 563,0 | 563,9 | 50 | 564,0 | 250 | 564,9 | 300 |
| 07.12.2012 16:57:29 | 75 | 560,3 | 25 | 561,0 | 5 | 563,0 | 563,9 | 50 | 564,0 | 250 | 564,9 | 300 |
| 07.12.2012 16:55:43 | 75 | 560,3 | 25 | 561,0 | 5 | 563,0 | 564,0 | 200 | 564,9 | 250 | 566,0 | 268 |
| 07.12.2012 16:53:20 | 53 | 561,0 | 33 | 562,0 | 5 | 563,0 | 564,0 | 200 | 564,9 | 250 | 566,0 | 268 |
| 07.12.2012 16:53:20 | 53 | 561,0 | 33 | 562,0 | 5 | 563,0 | 564,0 | 200 | 564,9 | 250 | 566,0 | 268 |
| 07.12.2012 16:52:11 | 53 | 561,0 | 33 | 562,0 | 5 | 563,0 | 564,9 | 50 | 566,0 | 68 | 567,9 | 368 |
| 07.12.2012 16:52:11 | 53 | 561,0 | 33 | 562,0 | 5 | 563,0 | 564,9 | 50 | 566,0 | 68 | 567,9 | 368 |
| 07.12.2012 16:49:12 | 53 | 561,0 | 33 | 562,0 | 5 | 563,0 | 564,0 | 50 | 564,9 | 100 | 566,0 | 118 |
| 07.12.2012 16:48:34 | 53 | 561,0 | 33 | 562,0 | 5 | 563,0 | 564,0 | 50 | 564,9 | 100 | 566,0 | 118 |
| 07.12.2012 16:48:34 | 53 | 561,0 | 33 | 562,0 | 5 | 563,0 | 564,0 | 50 | 564,9 | 100 | 566,0 | 118 |
| 07.12.2012 16:48:34 | 53 | 561,0 | 33 | 562,0 | 5 | 563,0 | 564,0 | 50 | 564,9 | 100 | 566,0 | 118 |
| 07.12.2012 16:44:58 | 73 | 561,0 | 53 | 562,0 | 25 | 563,0 | 564,0 | 50 | 564,9 | 100 | 566,0 | 118 |
| 07.12.2012 16:44:58 | 73 | 561,0 | 53 | 562,0 | 25 | 563,0 | 564,0 | 50 | 564,9 | 100 | 566,0 | 118 |
| 07.12.2012 16:40:18 | 73 | 561,0 | 53 | 562,0 | 25 | 563,0 | 564,9 | 50 | 566,0 | 68 | 567,9 | 368 |
| 07.12.2012 16:37:42 | 73 | 561,0 | 53 | 562,0 | 25 | 563,0 | 564,9 | 50 | 566,0 | 68 | 567,9 | 368 |
| 07.12.2012 16:32:35 | 73 | 561,0 | 53 | 562,0 | 25 | 563,0 | 564,9 | 50 | 565,0 | 150 | 566,0 | 168 |
| 07.12.2012 16:31:57 | 73 | 561,0 | 53 | 562,0 | 25 | 563,0 | 564,9 | 50 | 565,0 | 150 | 566,0 | 168 |
| 07.12.2012 16:31:57 | 73 | 561,0 | 53 | 562,0 | 25 | 563,0 | 564,9 | 50 | 565,0 | 150 | 566,0 | 168 |
| 07.12.2012 16:28:49 | 73 | 561,0 | 53 | 562,0 | 25 | 563,0 | 565,0 | 100 | 566,0 | 118 | 566,8 | 168 |
| 07.12.2012 16:15:54 | 103 | 562,0 | 75 | 562,1 | 25 | 563,0 | 565,0 | 100 | 566,0 | 118 | 566,8 | 168 |
| 07.12.2012 16:01:54 | 103 | 562,0 | 75 | 562,1 | 25 | 563,0 | 565,0 | 100 | 566,0 | 118 | 567,9 | 418 |
| 07.12.2012 16:00:57 | 103 | 562,0 | 75 | 562,1 | 25 | 563,0 | 565,0 | 100 | 566,0 | 118 | 568,9 | 168 |
| 07.12.2012 15:58:54 | 103 | 562,0 | 75 | 562,1 | 25 | 563,0 | 565,0 | 100 | 566,0 | 118 | 568,6 | 418 |
| 07.12.2012 15:58:48 | 103 | 562,0 | 75 | 562,1 | 25 | 563,0 | 565,0 | 100 | 566,0 | 118 | 568,9 | 168 |
| 07.12.2012 15:49:55 | 103 | 562,0 | 75 | 562,1 | 25 | 563,0 | 565,0 | 100 | 566,0 | 118 | 568,1 | 418 |
| 07.12.2012 15:49:55 | 103 | 562,0 | 75 | 562,1 | 25 | 563,0 | 565,0 | 100 | 566,0 | 118 | 568,1 | 418 |
| 07.12.2012 15:35:16 | 103 | 562,0 | 75 | 562,1 | 25 | 563,0 | 566,0 | 18 | 568,1 | 318 | 568,9 | 368 |
| 07.12.2012 15:29:46 | 95 | 561,0 | 75 | 562,1 | 25 | 563,0 | 566,0 | 18 | 568,1 | 318 | 568,9 | 368 |
| 07.12.2012 15:25:54 | 103 | 562,0 | 75 | 562,1 | 25 | 563,0 | 566,0 | 18 | 568,1 | 318 | 568,9 | 368 |
| 07.12.2012 15:25:47 | 103 | 562,0 | 75 | 562,1 | 25 | 563,0 | 566,0 | 18 | 568,9 | 68 | 569,0 | 768 |
| 07.12.2012 15:24:44 | 103 | 562,0 | 75 | 562,1 | 25 | 563,0 | 566,0 | 18 | 567,6 | 318 | 568,9 | 368 |
| 07.12.2012 15:24:44 | 103 | 562,0 | 75 | 562,1 | 25 | 563,0 | 566,0 | 18 | 567,6 | 318 | 568,9 | 368 |
| 07.12.2012 15:19:57 | 98 | 561,0 | 78 | 562,0 | 50 | 562,1 | 566,0 | 18 | 567,6 | 318 | 568,9 | 368 |
| 07.12.2012 15:18:51 | 98 | 561,0 | 78 | 562,0 | 50 | 562,1 | 566,0 | 18 | 568,9 | 68 | 569,0 | 768 |
| 07.12.2012 15:17:49 | 98 | 561,0 | 78 | 562,0 | 50 | 562,1 | 566,0 | 18 | 567,1 | 318 | 568,9 | 368 |
| 07.12.2012 15:10:54 | 128 | 561,5 | 78 | 562,0 | 50 | 562,1 | 566,0 | 18 | 567,1 | 318 | 568,9 | 368 |
| 07.12.2012 15:10:11 | 128 | 561,5 | 78 | 562,0 | 50 | 562,1 | 566,0 | 18 | 568,9 | 68 | 569,0 | 768 |
| 07.12.2012 15:04:44 | 128 | 561,5 | 78 | 562,0 | 50 | 562,1 | 566,0 | 18 | 568,3 | 318 | 568,9 | 368 |
| 07.12.2012 15:04:44 | 128 | 561,5 | 78 | 562,0 | 50 | 562,1 | 566,0 | 18 | 568,3 | 318 | 568,9 | 368 |
| 07.12.2012 15:01:55 | 98 | 561,0 | 78 | 561,5 | 28 | 562,0 | 566,0 | 18 | 568,3 | 318 | 568,9 | 368 |
| 07.12.2012 15:01:01 | 98 | 561,0 | 78 | 561,5 | 28 | 562,0 | 566,0 | 18 | 568,9 | 68 | 569,0 | 768 |
| 07.12.2012 15:00:49 | 98 | 561,0 | 78 | 561,5 | 28 | 562,0 | 566,0 | 18 | 567,8 | 318 | 568,9 | 368 |
| 07.12.2012 14:56:04 | 148 | 560,2 | 48 | 561,0 | 28 | 562,0 | 566,0 | 18 | 567,8 | 318 | 568,9 | 368 |
| 07.12.2012 14:54:55 | 148 | 560,2 | 48 | 561,0 | 28 | 562,0 | 566,0 | 18 | 567,8 | 318 | 568,9 | 368 |
| 07.12.2012 14:47:02 | 98 | 561,0 | 78 | 561,1 | 28 | 562,0 | 566,0 | 18 | 567,8 | 318 | 568,9 | 368 |
| 07.12.2012 14:46:27 | 98 | 561,0 | 78 | 561,1 | 28 | 562,0 | 566,0 | 18 | 567,8 | 318 | 569,0 | 1 018 |
| 07.12.2012 14:46:27 | 98 | 561,0 | 78 | 561,1 | 28 | 562,0 | 566,0 | 18 | 567,8 | 318 | 569,0 | 1 018 |
| 07.12.2012 14:45:39 | 128 | 561,1 | 78 | 562,0 | 50 | 563,0 | 566,0 | 18 | 567,8 | 318 | 569,0 | 1 018 |
| 07.12.2012 14:45:39 | 128 | 561,1 | 78 | 562,0 | 50 | 563,0 | 566,0 | 18 | 567,8 | 318 | 569,0 | 1 018 |
| 07.12.2012 14:45:22 | 573 | 562,0 | 545 | 563,0 | 495 | 563,5 | 566,0 | 18 | 567,8 | 318 | 569,0 | 1 018 |