RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2012 16:58:02 | 2 225 | 562,0 | 2 175 | 563,0 | 150 | 563,1 | 565,0 | 150 | 566,0 | 250 | 567,0 | 300 |
| 06.12.2012 16:52:14 | 2 225 | 562,0 | 2 175 | 563,0 | 150 | 563,1 | 565,0 | 150 | 566,0 | 250 | 567,0 | 300 |
| 06.12.2012 16:44:53 | 725 | 562,0 | 675 | 563,0 | 150 | 563,1 | 565,0 | 150 | 566,0 | 250 | 567,0 | 300 |
| 06.12.2012 16:44:53 | 725 | 562,0 | 675 | 563,0 | 150 | 563,1 | 565,0 | 150 | 566,0 | 250 | 567,0 | 300 |
| 06.12.2012 16:42:15 | 675 | 562,0 | 625 | 563,0 | 100 | 563,1 | 565,0 | 150 | 566,0 | 250 | 567,0 | 300 |
| 06.12.2012 16:42:15 | 675 | 562,0 | 625 | 563,0 | 100 | 563,1 | 565,0 | 150 | 566,0 | 250 | 567,0 | 300 |
| 06.12.2012 16:40:35 | 625 | 561,6 | 575 | 562,0 | 525 | 563,0 | 565,0 | 150 | 566,0 | 250 | 567,0 | 300 |
| 06.12.2012 16:40:35 | 625 | 561,6 | 575 | 562,0 | 525 | 563,0 | 565,0 | 150 | 566,0 | 250 | 567,0 | 300 |
| 06.12.2012 16:40:35 | 625 | 561,6 | 575 | 562,0 | 525 | 563,0 | 565,0 | 150 | 566,0 | 250 | 567,0 | 300 |
| 06.12.2012 16:35:27 | 625 | 562,0 | 575 | 563,0 | 50 | 563,2 | 565,0 | 150 | 566,0 | 250 | 567,0 | 300 |
| 06.12.2012 16:35:27 | 625 | 562,0 | 575 | 563,0 | 50 | 563,2 | 565,0 | 150 | 566,0 | 250 | 567,0 | 300 |
| 06.12.2012 16:35:27 | 625 | 562,0 | 575 | 563,0 | 50 | 563,2 | 565,0 | 150 | 566,0 | 250 | 567,0 | 300 |
| 06.12.2012 16:29:14 | 625 | 562,0 | 575 | 563,0 | 50 | 563,2 | 563,8 | 100 | 565,0 | 250 | 566,0 | 350 |
| 06.12.2012 16:29:14 | 625 | 562,0 | 575 | 563,0 | 50 | 563,2 | 563,8 | 100 | 565,0 | 250 | 566,0 | 350 |
| 06.12.2012 16:25:31 | 625 | 561,6 | 575 | 562,0 | 525 | 563,0 | 563,8 | 100 | 565,0 | 250 | 566,0 | 350 |
| 06.12.2012 16:25:31 | 625 | 561,6 | 575 | 562,0 | 525 | 563,0 | 563,8 | 100 | 565,0 | 250 | 566,0 | 350 |
| 06.12.2012 16:24:53 | 605 | 562,0 | 555 | 563,0 | 30 | 563,2 | 563,8 | 100 | 565,0 | 250 | 566,0 | 350 |
| 06.12.2012 16:24:53 | 605 | 562,0 | 555 | 563,0 | 30 | 563,2 | 563,8 | 100 | 565,0 | 250 | 566,0 | 350 |
| 06.12.2012 16:24:53 | 625 | 561,6 | 575 | 562,0 | 525 | 563,0 | 563,8 | 100 | 565,0 | 250 | 566,0 | 350 |
| 06.12.2012 16:24:53 | 625 | 561,6 | 575 | 562,0 | 525 | 563,0 | 563,8 | 100 | 565,0 | 250 | 566,0 | 350 |
| 06.12.2012 16:24:53 | 625 | 561,6 | 575 | 562,0 | 525 | 563,0 | 563,8 | 100 | 565,0 | 250 | 566,0 | 350 |
| 06.12.2012 16:17:02 | 625 | 561,6 | 575 | 562,0 | 525 | 563,0 | 563,2 | 20 | 563,8 | 120 | 565,0 | 270 |
| 06.12.2012 16:14:52 | 1 075 | 561,5 | 575 | 561,6 | 525 | 563,0 | 563,2 | 20 | 563,8 | 120 | 565,0 | 270 |
| 06.12.2012 16:06:55 | 1 075 | 561,5 | 575 | 561,6 | 525 | 563,0 | 563,2 | 20 | 563,8 | 120 | 565,0 | 170 |
| 06.12.2012 16:02:46 | 1 125 | 561,1 | 1 025 | 561,5 | 525 | 563,0 | 563,2 | 20 | 563,8 | 120 | 565,0 | 170 |
| 06.12.2012 15:55:52 | 1 125 | 561,1 | 1 025 | 561,5 | 525 | 563,0 | 563,2 | 20 | 563,8 | 120 | 565,0 | 220 |
| 06.12.2012 15:55:52 | 1 125 | 561,1 | 1 025 | 561,5 | 525 | 563,0 | 563,2 | 20 | 563,8 | 120 | 565,0 | 220 |
| 06.12.2012 15:55:46 | 1 125 | 561,1 | 1 025 | 561,5 | 525 | 563,0 | 563,8 | 100 | 565,0 | 200 | 566,0 | 300 |
| 06.12.2012 15:55:46 | 1 125 | 561,1 | 1 025 | 561,5 | 525 | 563,0 | 563,8 | 100 | 565,0 | 200 | 566,0 | 300 |
| 06.12.2012 15:55:46 | 1 125 | 561,1 | 1 025 | 561,5 | 525 | 563,0 | 563,8 | 100 | 565,0 | 200 | 566,0 | 300 |
| 06.12.2012 15:55:46 | 1 075 | 561,5 | 575 | 563,0 | 50 | 563,1 | 563,8 | 100 | 565,0 | 200 | 566,0 | 300 |
| 06.12.2012 15:55:46 | 1 075 | 561,5 | 575 | 563,0 | 50 | 563,1 | 563,8 | 100 | 565,0 | 200 | 566,0 | 300 |
| 06.12.2012 15:55:46 | 1 075 | 561,5 | 575 | 563,0 | 50 | 563,1 | 563,8 | 100 | 565,0 | 200 | 566,0 | 300 |
| 06.12.2012 15:52:19 | 625 | 563,0 | 100 | 563,1 | 50 | 563,2 | 563,8 | 100 | 565,0 | 200 | 566,0 | 300 |
| 06.12.2012 15:52:19 | 625 | 563,0 | 100 | 563,1 | 50 | 563,2 | 563,8 | 100 | 565,0 | 200 | 566,0 | 300 |
| 06.12.2012 15:51:35 | 113 | 563,1 | 63 | 563,2 | 13 | 563,5 | 563,8 | 100 | 565,0 | 200 | 566,0 | 300 |
| 06.12.2012 15:51:35 | 113 | 563,1 | 63 | 563,2 | 13 | 563,5 | 563,8 | 100 | 565,0 | 200 | 566,0 | 300 |
| 06.12.2012 15:51:35 | 625 | 563,0 | 100 | 563,1 | 50 | 563,2 | 563,8 | 100 | 565,0 | 200 | 566,0 | 300 |
| 06.12.2012 15:51:35 | 625 | 563,0 | 100 | 563,1 | 50 | 563,2 | 563,8 | 100 | 565,0 | 200 | 566,0 | 300 |
| 06.12.2012 15:51:35 | 625 | 563,0 | 100 | 563,1 | 50 | 563,2 | 563,8 | 100 | 565,0 | 200 | 566,0 | 300 |
| 06.12.2012 15:50:03 | 625 | 563,0 | 100 | 563,1 | 50 | 563,2 | 563,5 | 37 | 563,8 | 137 | 565,0 | 237 |
| 06.12.2012 15:50:03 | 625 | 563,0 | 100 | 563,1 | 50 | 563,2 | 563,5 | 37 | 563,8 | 137 | 565,0 | 237 |
| 06.12.2012 15:50:03 | 625 | 563,0 | 100 | 563,1 | 50 | 563,2 | 563,5 | 37 | 563,8 | 137 | 565,0 | 237 |
| 06.12.2012 15:45:41 | 625 | 563,0 | 100 | 563,1 | 50 | 563,2 | 563,5 | 50 | 563,8 | 150 | 565,0 | 250 |
| 06.12.2012 15:39:46 | 625 | 563,0 | 100 | 563,1 | 50 | 563,2 | 563,5 | 50 | 563,8 | 150 | 565,0 | 200 |
| 06.12.2012 15:39:46 | 625 | 563,0 | 100 | 563,1 | 50 | 563,2 | 563,5 | 50 | 563,8 | 150 | 565,0 | 200 |
| 06.12.2012 15:39:46 | 625 | 563,0 | 100 | 563,1 | 50 | 563,2 | 563,5 | 50 | 563,8 | 150 | 565,0 | 200 |
| 06.12.2012 15:38:04 | 625 | 563,0 | 100 | 563,1 | 50 | 563,2 | 563,5 | 100 | 563,8 | 200 | 565,0 | 250 |
| 06.12.2012 15:38:04 | 625 | 563,0 | 100 | 563,1 | 50 | 563,2 | 563,5 | 100 | 563,8 | 200 | 565,0 | 250 |
| 06.12.2012 15:38:04 | 625 | 563,0 | 100 | 563,1 | 50 | 563,2 | 563,5 | 100 | 563,8 | 200 | 565,0 | 250 |