RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2012 16:59:40 | 109 | 557,0 | 98 | 557,1 | 48 | 558,0 | 561,9 | 50 | 562,0 | 550 | 562,9 | 600 |
| 05.12.2012 16:59:40 | 109 | 557,0 | 98 | 557,1 | 48 | 558,0 | 561,9 | 50 | 562,0 | 550 | 562,9 | 600 |
| 05.12.2012 16:57:00 | 109 | 557,0 | 98 | 557,1 | 48 | 558,0 | 562,0 | 500 | 562,9 | 550 | 563,0 | 600 |
| 05.12.2012 16:57:00 | 109 | 557,0 | 98 | 557,1 | 48 | 558,0 | 562,0 | 500 | 562,9 | 550 | 563,0 | 600 |
| 05.12.2012 16:54:43 | 109 | 557,0 | 98 | 557,1 | 48 | 558,0 | 562,9 | 50 | 563,0 | 100 | 563,8 | 400 |
| 05.12.2012 16:50:52 | 159 | 556,2 | 59 | 557,0 | 48 | 558,0 | 562,9 | 50 | 563,0 | 100 | 563,8 | 400 |
| 05.12.2012 16:46:24 | 109 | 556,1 | 59 | 557,0 | 48 | 558,0 | 562,9 | 50 | 563,0 | 100 | 563,8 | 400 |
| 05.12.2012 16:46:24 | 109 | 556,1 | 59 | 557,0 | 48 | 558,0 | 562,9 | 50 | 563,0 | 100 | 563,8 | 400 |
| 05.12.2012 16:46:24 | 109 | 556,1 | 59 | 557,0 | 48 | 558,0 | 562,9 | 50 | 563,0 | 100 | 563,8 | 400 |
| 05.12.2012 16:46:24 | 111 | 556,1 | 61 | 557,0 | 50 | 558,0 | 562,9 | 50 | 563,0 | 100 | 563,8 | 400 |
| 05.12.2012 16:46:24 | 111 | 556,1 | 61 | 557,0 | 50 | 558,0 | 562,9 | 50 | 563,0 | 100 | 563,8 | 400 |
| 05.12.2012 16:46:24 | 111 | 556,1 | 61 | 557,0 | 50 | 558,0 | 562,9 | 50 | 563,0 | 100 | 563,8 | 400 |
| 05.12.2012 16:46:24 | 111 | 557,0 | 100 | 558,0 | 50 | 558,1 | 562,9 | 50 | 563,0 | 100 | 563,8 | 400 |
| 05.12.2012 16:46:24 | 111 | 557,0 | 100 | 558,0 | 50 | 558,1 | 562,9 | 50 | 563,0 | 100 | 563,8 | 400 |
| 05.12.2012 16:46:24 | 111 | 557,0 | 100 | 558,0 | 50 | 558,1 | 562,9 | 50 | 563,0 | 100 | 563,8 | 400 |
| 05.12.2012 16:46:05 | 118 | 558,0 | 68 | 558,1 | 18 | 559,1 | 562,9 | 50 | 563,0 | 100 | 563,8 | 400 |
| 05.12.2012 16:44:58 | 118 | 558,0 | 68 | 558,1 | 18 | 559,1 | 562,9 | 50 | 563,0 | 100 | 563,8 | 400 |
| 05.12.2012 16:44:09 | 168 | 558,0 | 118 | 558,1 | 18 | 559,1 | 562,9 | 50 | 563,0 | 100 | 563,8 | 400 |
| 05.12.2012 16:44:09 | 168 | 558,0 | 118 | 558,1 | 18 | 559,1 | 562,9 | 50 | 563,0 | 100 | 563,8 | 400 |
| 05.12.2012 16:41:36 | 168 | 558,0 | 118 | 558,1 | 18 | 559,1 | 563,0 | 50 | 563,8 | 350 | 563,9 | 400 |
| 05.12.2012 16:33:24 | 168 | 558,1 | 68 | 558,2 | 18 | 559,1 | 563,0 | 50 | 563,8 | 350 | 563,9 | 400 |
| 05.12.2012 16:33:24 | 168 | 558,1 | 68 | 558,2 | 18 | 559,1 | 563,0 | 50 | 563,8 | 350 | 563,9 | 400 |
| 05.12.2012 16:32:35 | 168 | 558,1 | 68 | 558,2 | 18 | 559,1 | 561,0 | 13 | 563,0 | 63 | 563,8 | 363 |
| 05.12.2012 16:28:25 | 218 | 558,1 | 68 | 558,2 | 18 | 559,1 | 561,0 | 13 | 563,0 | 63 | 563,8 | 363 |
| 05.12.2012 16:27:34 | 218 | 558,1 | 68 | 558,2 | 18 | 559,1 | 561,0 | 13 | 563,0 | 63 | 563,8 | 363 |
| 05.12.2012 16:27:34 | 218 | 558,1 | 68 | 558,2 | 18 | 559,1 | 561,0 | 13 | 563,0 | 63 | 563,8 | 363 |
| 05.12.2012 16:27:34 | 218 | 558,1 | 68 | 558,2 | 18 | 559,1 | 561,0 | 13 | 563,0 | 63 | 563,8 | 363 |
| 05.12.2012 16:26:57 | 218 | 558,1 | 68 | 558,2 | 18 | 559,1 | 561,0 | 33 | 563,0 | 83 | 563,8 | 383 |
| 05.12.2012 16:25:32 | 218 | 558,0 | 168 | 558,1 | 18 | 559,1 | 561,0 | 33 | 563,0 | 83 | 563,8 | 383 |
| 05.12.2012 16:25:05 | 2 415 | 558,0 | 168 | 558,1 | 18 | 559,1 | 561,0 | 33 | 563,0 | 83 | 563,8 | 383 |
| 05.12.2012 16:23:17 | 218 | 558,1 | 68 | 558,2 | 18 | 559,1 | 561,0 | 33 | 563,0 | 83 | 563,8 | 383 |
| 05.12.2012 16:20:52 | 2 415 | 558,0 | 168 | 558,1 | 18 | 559,1 | 561,0 | 33 | 563,0 | 83 | 563,8 | 383 |
| 05.12.2012 16:18:21 | 2 415 | 558,0 | 168 | 558,1 | 18 | 559,1 | 561,0 | 33 | 563,0 | 83 | 563,8 | 383 |
| 05.12.2012 16:18:21 | 2 415 | 558,0 | 168 | 558,1 | 18 | 559,1 | 561,0 | 33 | 563,0 | 83 | 563,8 | 383 |
| 05.12.2012 16:18:21 | 2 415 | 558,0 | 168 | 558,1 | 18 | 559,1 | 561,0 | 33 | 563,0 | 83 | 563,8 | 383 |
| 05.12.2012 16:13:31 | 178 | 558,1 | 28 | 559,1 | 10 | 560,0 | 561,0 | 33 | 563,0 | 83 | 563,8 | 383 |
| 05.12.2012 16:08:46 | 128 | 558,1 | 28 | 559,1 | 10 | 560,0 | 561,0 | 33 | 563,0 | 83 | 563,8 | 383 |
| 05.12.2012 16:07:58 | 128 | 558,1 | 28 | 559,1 | 10 | 560,0 | 561,0 | 33 | 562,9 | 83 | 563,0 | 133 |
| 05.12.2012 16:04:43 | 128 | 558,1 | 28 | 559,1 | 10 | 560,0 | 561,0 | 33 | 562,9 | 83 | 563,0 | 133 |
| 05.12.2012 16:03:13 | 1 628 | 559,1 | 1 610 | 559,5 | 10 | 560,0 | 561,0 | 33 | 562,9 | 83 | 563,0 | 133 |
| 05.12.2012 16:03:13 | 1 628 | 559,1 | 1 610 | 559,5 | 10 | 560,0 | 561,0 | 33 | 562,9 | 83 | 563,0 | 133 |
| 05.12.2012 16:01:45 | 1 718 | 558,1 | 1 618 | 559,1 | 1 600 | 559,5 | 561,0 | 33 | 562,9 | 83 | 563,0 | 133 |
| 05.12.2012 16:01:45 | 1 718 | 558,1 | 1 618 | 559,1 | 1 600 | 559,5 | 561,0 | 33 | 562,9 | 83 | 563,0 | 133 |
| 05.12.2012 15:59:33 | 2 365 | 558,0 | 118 | 558,1 | 18 | 559,1 | 561,0 | 33 | 562,9 | 83 | 563,0 | 133 |
| 05.12.2012 15:51:21 | 318 | 558,1 | 218 | 558,3 | 18 | 559,1 | 561,0 | 33 | 562,9 | 83 | 563,0 | 133 |
| 05.12.2012 15:51:21 | 318 | 558,1 | 218 | 558,3 | 18 | 559,1 | 561,0 | 33 | 562,9 | 83 | 563,0 | 133 |
| 05.12.2012 15:51:21 | 318 | 558,1 | 218 | 558,3 | 18 | 559,1 | 561,0 | 33 | 562,9 | 83 | 563,0 | 133 |
| 05.12.2012 15:48:08 | 318 | 558,1 | 218 | 558,3 | 18 | 559,1 | 560,0 | 10 | 561,0 | 43 | 562,9 | 93 |
| 05.12.2012 15:44:49 | 318 | 558,1 | 218 | 558,3 | 18 | 559,1 | 560,0 | 10 | 561,0 | 43 | 562,9 | 93 |
| 05.12.2012 15:41:46 | 268 | 558,2 | 218 | 558,3 | 18 | 559,1 | 560,0 | 10 | 561,0 | 43 | 562,9 | 93 |