RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2012 16:59:25 | 2 500 | 554,8 | 2 100 | 555,0 | 100 | 555,5 | 556,0 | 569 | 557,9 | 669 | 558,0 | 959 |
| 04.12.2012 16:59:25 | 2 500 | 554,8 | 2 100 | 555,0 | 100 | 555,5 | 556,0 | 569 | 557,9 | 669 | 558,0 | 959 |
| 04.12.2012 16:59:25 | 2 500 | 554,8 | 2 100 | 555,0 | 100 | 555,5 | 556,0 | 569 | 557,9 | 669 | 558,0 | 959 |
| 04.12.2012 16:55:41 | 2 500 | 554,8 | 2 100 | 555,0 | 100 | 555,5 | 556,0 | 619 | 557,9 | 719 | 558,0 | 1 009 |
| 04.12.2012 16:55:41 | 2 500 | 554,8 | 2 100 | 555,0 | 100 | 555,5 | 556,0 | 619 | 557,9 | 719 | 558,0 | 1 009 |
| 04.12.2012 16:55:41 | 2 500 | 554,8 | 2 100 | 555,0 | 100 | 555,5 | 556,0 | 619 | 557,9 | 719 | 558,0 | 1 009 |
| 04.12.2012 16:54:22 | 2 500 | 554,8 | 2 100 | 555,0 | 100 | 555,5 | 556,0 | 669 | 557,9 | 769 | 558,0 | 1 059 |
| 04.12.2012 16:54:22 | 2 500 | 554,8 | 2 100 | 555,0 | 100 | 555,5 | 556,0 | 669 | 557,9 | 769 | 558,0 | 1 059 |
| 04.12.2012 16:54:02 | 2 150 | 555,0 | 150 | 555,5 | 50 | 555,6 | 556,0 | 669 | 557,9 | 769 | 558,0 | 1 059 |
| 04.12.2012 16:54:02 | 2 150 | 555,0 | 150 | 555,5 | 50 | 555,6 | 556,0 | 669 | 557,9 | 769 | 558,0 | 1 059 |
| 04.12.2012 16:52:41 | 2 150 | 555,0 | 150 | 555,5 | 50 | 555,6 | 556,0 | 619 | 557,9 | 719 | 558,0 | 1 009 |
| 04.12.2012 16:52:41 | 2 150 | 555,0 | 150 | 555,5 | 50 | 555,6 | 556,0 | 619 | 557,9 | 719 | 558,0 | 1 009 |
| 04.12.2012 16:52:41 | 2 150 | 555,0 | 150 | 555,5 | 50 | 555,6 | 556,0 | 619 | 557,9 | 719 | 558,0 | 1 009 |
| 04.12.2012 16:51:16 | 2 150 | 555,0 | 150 | 555,5 | 50 | 555,6 | 556,0 | 669 | 557,9 | 769 | 558,0 | 1 059 |
| 04.12.2012 16:51:16 | 2 150 | 555,0 | 150 | 555,5 | 50 | 555,6 | 556,0 | 669 | 557,9 | 769 | 558,0 | 1 059 |
| 04.12.2012 16:51:02 | 2 500 | 554,8 | 2 100 | 555,0 | 100 | 555,5 | 556,0 | 669 | 557,9 | 769 | 558,0 | 1 059 |
| 04.12.2012 16:50:40 | 600 | 554,7 | 500 | 554,8 | 100 | 555,5 | 556,0 | 669 | 557,9 | 769 | 558,0 | 1 059 |
| 04.12.2012 16:45:36 | 650 | 554,7 | 500 | 554,8 | 100 | 555,5 | 556,0 | 669 | 557,9 | 769 | 558,0 | 1 059 |
| 04.12.2012 16:43:39 | 350 | 554,6 | 250 | 554,7 | 100 | 555,5 | 556,0 | 669 | 557,9 | 769 | 558,0 | 1 059 |
| 04.12.2012 16:43:08 | 300 | 554,6 | 200 | 554,7 | 100 | 555,5 | 556,0 | 669 | 557,9 | 769 | 558,0 | 1 059 |
| 04.12.2012 16:35:49 | 250 | 554,5 | 200 | 554,6 | 100 | 555,5 | 556,0 | 669 | 557,9 | 769 | 558,0 | 1 059 |
| 04.12.2012 16:35:49 | 250 | 554,5 | 200 | 554,6 | 100 | 555,5 | 556,0 | 669 | 557,9 | 769 | 558,0 | 1 059 |
| 04.12.2012 16:35:49 | 250 | 554,5 | 200 | 554,6 | 100 | 555,5 | 557,9 | 100 | 558,0 | 390 | 560,0 | 440 |
| 04.12.2012 16:35:49 | 250 | 554,5 | 200 | 554,6 | 100 | 555,5 | 557,9 | 100 | 558,0 | 390 | 560,0 | 440 |
| 04.12.2012 16:35:49 | 250 | 554,5 | 200 | 554,6 | 100 | 555,5 | 557,9 | 100 | 558,0 | 390 | 560,0 | 440 |
| 04.12.2012 16:31:40 | 331 | 554,6 | 231 | 555,5 | 131 | 556,0 | 557,9 | 100 | 558,0 | 390 | 560,0 | 440 |
| 04.12.2012 16:31:40 | 331 | 554,6 | 231 | 555,5 | 131 | 556,0 | 557,9 | 100 | 558,0 | 390 | 560,0 | 440 |
| 04.12.2012 16:30:33 | 331 | 554,6 | 231 | 555,5 | 131 | 556,0 | 558,0 | 290 | 560,0 | 340 | 560,7 | 390 |
| 04.12.2012 16:30:33 | 331 | 554,6 | 231 | 555,5 | 131 | 556,0 | 558,0 | 290 | 560,0 | 340 | 560,7 | 390 |
| 04.12.2012 16:30:33 | 331 | 554,6 | 231 | 555,5 | 131 | 556,0 | 558,0 | 290 | 560,0 | 340 | 560,7 | 390 |
| 04.12.2012 16:29:02 | 350 | 554,6 | 250 | 555,5 | 150 | 556,0 | 558,0 | 290 | 560,0 | 340 | 560,7 | 390 |
| 04.12.2012 16:29:02 | 350 | 554,6 | 250 | 555,5 | 150 | 556,0 | 558,0 | 290 | 560,0 | 340 | 560,7 | 390 |
| 04.12.2012 16:27:14 | 250 | 554,5 | 200 | 554,6 | 100 | 555,5 | 558,0 | 290 | 560,0 | 340 | 560,7 | 390 |
| 04.12.2012 16:27:04 | 250 | 554,6 | 150 | 555,2 | 100 | 555,5 | 558,0 | 290 | 560,0 | 340 | 560,7 | 390 |
| 04.12.2012 16:27:04 | 250 | 554,6 | 150 | 555,2 | 100 | 555,5 | 558,0 | 290 | 560,0 | 340 | 560,7 | 390 |
| 04.12.2012 16:25:53 | 200 | 554,5 | 150 | 554,6 | 50 | 555,2 | 558,0 | 290 | 560,0 | 340 | 560,7 | 390 |
| 04.12.2012 16:25:34 | 150 | 554,3 | 100 | 554,5 | 50 | 555,2 | 558,0 | 290 | 560,0 | 340 | 560,7 | 390 |
| 04.12.2012 16:22:54 | 150 | 554,3 | 100 | 554,5 | 50 | 555,2 | 558,0 | 290 | 560,0 | 340 | 560,7 | 390 |
| 04.12.2012 16:22:54 | 150 | 554,3 | 100 | 554,5 | 50 | 555,2 | 558,0 | 290 | 560,0 | 340 | 560,7 | 390 |
| 04.12.2012 16:22:54 | 150 | 554,3 | 100 | 554,5 | 50 | 555,2 | 558,0 | 290 | 560,0 | 340 | 560,7 | 390 |
| 04.12.2012 16:22:36 | 150 | 554,5 | 100 | 555,2 | 50 | 556,2 | 558,0 | 290 | 560,0 | 340 | 560,7 | 390 |
| 04.12.2012 16:22:36 | 150 | 554,5 | 100 | 555,2 | 50 | 556,2 | 558,0 | 290 | 560,0 | 340 | 560,7 | 390 |
| 04.12.2012 16:21:17 | 150 | 554,5 | 100 | 555,2 | 50 | 556,2 | 557,5 | 63 | 558,0 | 353 | 560,0 | 403 |
| 04.12.2012 16:21:17 | 150 | 554,5 | 100 | 555,2 | 50 | 556,2 | 557,5 | 63 | 558,0 | 353 | 560,0 | 403 |
| 04.12.2012 16:21:17 | 150 | 554,5 | 100 | 555,2 | 50 | 556,2 | 558,0 | 290 | 560,0 | 340 | 560,7 | 390 |
| 04.12.2012 16:21:17 | 150 | 554,5 | 100 | 555,2 | 50 | 556,2 | 558,0 | 290 | 560,0 | 340 | 560,7 | 390 |
| 04.12.2012 16:21:17 | 150 | 554,5 | 100 | 555,2 | 50 | 556,2 | 558,0 | 290 | 560,0 | 340 | 560,7 | 390 |
| 04.12.2012 16:20:14 | 237 | 555,2 | 187 | 556,2 | 137 | 557,5 | 558,0 | 290 | 560,0 | 340 | 560,7 | 390 |
| 04.12.2012 16:20:14 | 237 | 555,2 | 187 | 556,2 | 137 | 557,5 | 558,0 | 290 | 560,0 | 340 | 560,7 | 390 |
| 04.12.2012 16:20:14 | 237 | 555,2 | 187 | 556,2 | 137 | 557,5 | 558,0 | 290 | 560,0 | 340 | 560,7 | 390 |