RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2012 16:59:03 | 110 | 560,1 | 60 | 560,8 | 50 | 561,0 | 563,0 | 50 | 567,0 | 60 | 567,9 | 110 |
| 03.12.2012 16:59:03 | 110 | 560,1 | 60 | 560,8 | 50 | 561,0 | 563,0 | 50 | 567,0 | 60 | 567,9 | 110 |
| 03.12.2012 16:58:51 | 110 | 560,0 | 60 | 560,1 | 10 | 560,8 | 563,0 | 50 | 567,0 | 60 | 567,9 | 110 |
| 03.12.2012 16:58:51 | 110 | 560,0 | 60 | 560,1 | 10 | 560,8 | 563,0 | 50 | 567,0 | 60 | 567,9 | 110 |
| 03.12.2012 16:58:51 | 110 | 560,0 | 60 | 560,1 | 10 | 560,8 | 563,0 | 50 | 567,0 | 60 | 567,9 | 110 |
| 03.12.2012 16:58:23 | 150 | 560,0 | 100 | 560,1 | 50 | 560,8 | 563,0 | 50 | 567,0 | 60 | 567,9 | 110 |
| 03.12.2012 16:57:46 | 150 | 560,0 | 100 | 560,1 | 50 | 560,8 | 563,0 | 50 | 567,0 | 60 | 567,9 | 110 |
| 03.12.2012 16:56:51 | 300 | 559,0 | 100 | 560,0 | 50 | 560,8 | 563,0 | 50 | 567,0 | 60 | 567,9 | 110 |
| 03.12.2012 16:56:51 | 300 | 559,0 | 100 | 560,0 | 50 | 560,8 | 563,0 | 50 | 567,0 | 60 | 567,9 | 110 |
| 03.12.2012 16:56:19 | 550 | 558,0 | 250 | 559,0 | 50 | 560,0 | 563,0 | 50 | 567,0 | 60 | 567,9 | 110 |
| 03.12.2012 16:54:55 | 550 | 558,0 | 250 | 559,0 | 50 | 560,0 | 563,0 | 50 | 567,0 | 60 | 568,0 | 354 |
| 03.12.2012 16:54:55 | 550 | 558,0 | 250 | 559,0 | 50 | 560,0 | 563,0 | 50 | 567,0 | 60 | 568,0 | 354 |
| 03.12.2012 16:52:36 | 300 | 559,0 | 100 | 560,0 | 50 | 560,1 | 563,0 | 50 | 567,0 | 60 | 568,0 | 354 |
| 03.12.2012 16:52:36 | 300 | 559,0 | 100 | 560,0 | 50 | 560,1 | 563,0 | 50 | 567,0 | 60 | 568,0 | 354 |
| 03.12.2012 16:52:34 | 110 | 560,0 | 60 | 560,1 | 10 | 561,0 | 563,0 | 50 | 567,0 | 60 | 568,0 | 354 |
| 03.12.2012 16:52:34 | 110 | 560,0 | 60 | 560,1 | 10 | 561,0 | 563,0 | 50 | 567,0 | 60 | 568,0 | 354 |
| 03.12.2012 16:52:34 | 110 | 560,0 | 60 | 560,1 | 10 | 561,0 | 563,0 | 50 | 567,0 | 60 | 568,0 | 354 |
| 03.12.2012 16:52:02 | 160 | 560,0 | 110 | 560,1 | 60 | 561,0 | 563,0 | 50 | 567,0 | 60 | 568,0 | 354 |
| 03.12.2012 16:52:02 | 160 | 560,0 | 110 | 560,1 | 60 | 561,0 | 563,0 | 50 | 567,0 | 60 | 568,0 | 354 |
| 03.12.2012 16:52:02 | 160 | 560,0 | 110 | 560,1 | 60 | 561,0 | 563,0 | 50 | 567,0 | 60 | 568,0 | 354 |
| 03.12.2012 16:50:27 | 360 | 560,0 | 310 | 560,1 | 260 | 561,0 | 563,0 | 50 | 567,0 | 60 | 568,0 | 354 |
| 03.12.2012 16:50:25 | 360 | 560,0 | 310 | 560,1 | 260 | 561,0 | 563,0 | 50 | 567,0 | 60 | 568,0 | 354 |
| 03.12.2012 16:50:25 | 360 | 560,0 | 310 | 560,1 | 260 | 561,0 | 563,0 | 50 | 567,0 | 60 | 568,0 | 354 |
| 03.12.2012 16:50:25 | 360 | 560,0 | 310 | 560,1 | 260 | 561,0 | 563,0 | 50 | 567,0 | 60 | 568,0 | 354 |
| 03.12.2012 16:50:25 | 400 | 560,0 | 350 | 560,1 | 300 | 561,0 | 563,0 | 50 | 567,0 | 60 | 568,0 | 354 |
| 03.12.2012 16:50:25 | 400 | 560,0 | 350 | 560,1 | 300 | 561,0 | 563,0 | 50 | 567,0 | 60 | 568,0 | 354 |
| 03.12.2012 16:50:25 | 400 | 560,0 | 350 | 560,1 | 300 | 561,0 | 563,0 | 50 | 567,0 | 60 | 568,0 | 354 |
| 03.12.2012 16:50:24 | 400 | 560,1 | 350 | 561,0 | 50 | 561,1 | 563,0 | 50 | 567,0 | 60 | 568,0 | 354 |
| 03.12.2012 16:50:24 | 400 | 560,1 | 350 | 561,0 | 50 | 561,1 | 563,0 | 50 | 567,0 | 60 | 568,0 | 354 |
| 03.12.2012 16:50:21 | 400 | 560,0 | 350 | 560,1 | 300 | 561,0 | 563,0 | 50 | 567,0 | 60 | 568,0 | 354 |
| 03.12.2012 16:50:21 | 400 | 560,0 | 350 | 560,1 | 300 | 561,0 | 563,0 | 50 | 567,0 | 60 | 568,0 | 354 |
| 03.12.2012 16:50:21 | 400 | 560,0 | 350 | 560,1 | 300 | 561,0 | 563,0 | 50 | 567,0 | 60 | 568,0 | 354 |
| 03.12.2012 16:49:40 | 400 | 560,0 | 350 | 560,1 | 300 | 561,0 | 563,0 | 150 | 567,0 | 160 | 568,0 | 454 |
| 03.12.2012 16:49:11 | 550 | 559,0 | 350 | 560,1 | 300 | 561,0 | 563,0 | 150 | 567,0 | 160 | 568,0 | 454 |
| 03.12.2012 16:48:41 | 800 | 558,0 | 500 | 559,0 | 300 | 561,0 | 563,0 | 150 | 567,0 | 160 | 568,0 | 454 |
| 03.12.2012 16:48:41 | 800 | 558,0 | 500 | 559,0 | 300 | 561,0 | 563,0 | 150 | 567,0 | 160 | 568,0 | 454 |
| 03.12.2012 16:48:34 | 700 | 550,5 | 500 | 558,0 | 200 | 559,0 | 563,0 | 150 | 567,0 | 160 | 568,0 | 454 |
| 03.12.2012 16:48:34 | 700 | 550,5 | 500 | 558,0 | 200 | 559,0 | 563,0 | 150 | 567,0 | 160 | 568,0 | 454 |
| 03.12.2012 16:48:08 | 700 | 558,0 | 400 | 559,0 | 200 | 560,0 | 563,0 | 150 | 567,0 | 160 | 568,0 | 454 |
| 03.12.2012 16:48:08 | 700 | 558,0 | 400 | 559,0 | 200 | 560,0 | 563,0 | 150 | 567,0 | 160 | 568,0 | 454 |
| 03.12.2012 16:48:08 | 700 | 558,0 | 400 | 559,0 | 200 | 560,0 | 563,0 | 150 | 567,0 | 160 | 568,0 | 454 |
| 03.12.2012 16:48:08 | 750 | 558,0 | 450 | 559,0 | 250 | 560,0 | 563,0 | 150 | 567,0 | 160 | 568,0 | 454 |
| 03.12.2012 16:48:08 | 750 | 558,0 | 450 | 559,0 | 250 | 560,0 | 563,0 | 150 | 567,0 | 160 | 568,0 | 454 |
| 03.12.2012 16:48:08 | 750 | 558,0 | 450 | 559,0 | 250 | 560,0 | 563,0 | 150 | 567,0 | 160 | 568,0 | 454 |
| 03.12.2012 16:47:36 | 500 | 559,0 | 300 | 560,0 | 50 | 560,6 | 563,0 | 150 | 567,0 | 160 | 568,0 | 454 |
| 03.12.2012 16:47:24 | 500 | 559,0 | 300 | 560,0 | 50 | 560,6 | 563,0 | 150 | 567,0 | 160 | 568,0 | 254 |
| 03.12.2012 16:47:15 | 500 | 559,0 | 300 | 560,0 | 50 | 560,6 | 563,0 | 150 | 566,0 | 200 | 567,0 | 210 |
| 03.12.2012 16:47:15 | 500 | 559,0 | 300 | 560,0 | 50 | 560,6 | 563,0 | 150 | 566,0 | 200 | 567,0 | 210 |
| 03.12.2012 16:47:00 | 750 | 558,0 | 450 | 559,0 | 250 | 560,0 | 563,0 | 150 | 566,0 | 200 | 567,0 | 210 |
| 03.12.2012 16:47:00 | 750 | 558,0 | 450 | 559,0 | 250 | 560,0 | 563,0 | 150 | 566,0 | 200 | 567,0 | 210 |