RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2012 16:59:21 | 1 051 | 563,6 | 1 001 | 564,5 | 1 | 565,0 | 567,5 | 100 | 567,9 | 150 | 568,0 | 600 |
| 30.11.2012 16:57:24 | 2 151 | 563,5 | 51 | 563,6 | 1 | 565,0 | 567,5 | 100 | 567,9 | 150 | 568,0 | 600 |
| 30.11.2012 16:57:24 | 2 151 | 563,5 | 51 | 563,6 | 1 | 565,0 | 567,5 | 100 | 567,9 | 150 | 568,0 | 600 |
| 30.11.2012 16:57:24 | 2 151 | 563,5 | 51 | 563,6 | 1 | 565,0 | 567,5 | 100 | 567,9 | 150 | 568,0 | 600 |
| 30.11.2012 16:57:24 | 501 | 563,6 | 451 | 565,0 | 450 | 565,5 | 567,5 | 100 | 567,9 | 150 | 568,0 | 600 |
| 30.11.2012 16:57:24 | 501 | 563,6 | 451 | 565,0 | 450 | 565,5 | 567,5 | 100 | 567,9 | 150 | 568,0 | 600 |
| 30.11.2012 16:57:24 | 501 | 563,6 | 451 | 565,0 | 450 | 565,5 | 567,5 | 100 | 567,9 | 150 | 568,0 | 600 |
| 30.11.2012 16:57:24 | 501 | 565,0 | 500 | 565,5 | 50 | 565,6 | 567,5 | 100 | 567,9 | 150 | 568,0 | 600 |
| 30.11.2012 16:57:24 | 501 | 565,0 | 500 | 565,5 | 50 | 565,6 | 567,5 | 100 | 567,9 | 150 | 568,0 | 600 |
| 30.11.2012 16:57:24 | 501 | 565,0 | 500 | 565,5 | 50 | 565,6 | 567,5 | 100 | 567,9 | 150 | 568,0 | 600 |
| 30.11.2012 16:54:18 | 550 | 565,5 | 100 | 565,6 | 50 | 566,0 | 567,5 | 100 | 567,9 | 150 | 568,0 | 600 |
| 30.11.2012 16:54:05 | 550 | 565,5 | 100 | 565,6 | 50 | 566,0 | 567,5 | 100 | 567,9 | 150 | 568,0 | 600 |
| 30.11.2012 16:53:04 | 550 | 565,1 | 500 | 565,5 | 50 | 566,0 | 567,5 | 100 | 567,9 | 150 | 568,0 | 600 |
| 30.11.2012 16:52:12 | 600 | 565,1 | 550 | 565,5 | 50 | 566,0 | 567,5 | 100 | 567,9 | 150 | 568,0 | 600 |
| 30.11.2012 16:52:12 | 600 | 565,1 | 550 | 565,5 | 50 | 566,0 | 567,5 | 100 | 567,9 | 150 | 568,0 | 600 |
| 30.11.2012 16:50:38 | 551 | 565,0 | 550 | 565,1 | 500 | 565,5 | 567,5 | 100 | 567,9 | 150 | 568,0 | 600 |
| 30.11.2012 16:50:38 | 551 | 565,0 | 550 | 565,1 | 500 | 565,5 | 567,5 | 100 | 567,9 | 150 | 568,0 | 600 |
| 30.11.2012 16:44:42 | 501 | 565,0 | 500 | 565,1 | 450 | 565,5 | 567,5 | 100 | 567,9 | 150 | 568,0 | 600 |
| 30.11.2012 16:42:52 | 501 | 565,0 | 500 | 565,1 | 450 | 565,5 | 567,5 | 100 | 567,9 | 150 | 568,0 | 600 |
| 30.11.2012 16:42:52 | 501 | 565,0 | 500 | 565,1 | 450 | 565,5 | 567,5 | 100 | 567,9 | 150 | 568,0 | 600 |
| 30.11.2012 16:42:52 | 501 | 565,0 | 500 | 565,1 | 450 | 565,5 | 567,5 | 100 | 567,9 | 150 | 568,0 | 600 |
| 30.11.2012 16:42:36 | 551 | 565,0 | 550 | 565,1 | 500 | 565,5 | 567,5 | 100 | 567,9 | 150 | 568,0 | 600 |
| 30.11.2012 16:42:36 | 551 | 565,0 | 550 | 565,1 | 500 | 565,5 | 567,5 | 100 | 567,9 | 150 | 568,0 | 600 |
| 30.11.2012 16:34:09 | 101 | 563,6 | 51 | 565,0 | 50 | 565,1 | 567,5 | 100 | 567,9 | 150 | 568,0 | 600 |
| 30.11.2012 16:27:10 | 101 | 563,6 | 51 | 565,0 | 50 | 565,1 | 567,5 | 100 | 567,9 | 150 | 568,0 | 350 |
| 30.11.2012 16:21:29 | 351 | 564,4 | 51 | 565,0 | 50 | 565,1 | 567,5 | 100 | 567,9 | 150 | 568,0 | 350 |
| 30.11.2012 16:21:29 | 351 | 564,4 | 51 | 565,0 | 50 | 565,1 | 567,5 | 100 | 567,9 | 150 | 568,0 | 350 |
| 30.11.2012 16:20:48 | 351 | 563,6 | 301 | 564,4 | 1 | 565,0 | 567,5 | 100 | 567,9 | 150 | 568,0 | 350 |
| 30.11.2012 16:20:48 | 351 | 563,6 | 301 | 564,4 | 1 | 565,0 | 567,5 | 100 | 567,9 | 150 | 568,0 | 350 |
| 30.11.2012 16:20:48 | 351 | 563,6 | 301 | 564,4 | 1 | 565,0 | 567,5 | 100 | 567,9 | 150 | 568,0 | 350 |
| 30.11.2012 16:19:57 | 351 | 563,6 | 301 | 564,4 | 1 | 565,0 | 566,0 | 50 | 567,5 | 150 | 567,9 | 200 |
| 30.11.2012 16:19:57 | 351 | 563,6 | 301 | 564,4 | 1 | 565,0 | 566,0 | 50 | 567,5 | 150 | 567,9 | 200 |
| 30.11.2012 16:18:15 | 351 | 563,6 | 301 | 564,4 | 1 | 565,0 | 567,5 | 100 | 567,9 | 150 | 568,0 | 350 |
| 30.11.2012 16:18:15 | 351 | 563,6 | 301 | 564,4 | 1 | 565,0 | 567,5 | 100 | 567,9 | 150 | 568,0 | 350 |
| 30.11.2012 16:18:15 | 351 | 563,6 | 301 | 564,4 | 1 | 565,0 | 567,5 | 100 | 567,9 | 150 | 568,0 | 350 |
| 30.11.2012 16:17:51 | 351 | 563,6 | 301 | 564,4 | 1 | 565,0 | 566,0 | 50 | 567,5 | 150 | 567,9 | 200 |
| 30.11.2012 16:17:51 | 2 151 | 563,5 | 51 | 563,6 | 1 | 565,0 | 566,0 | 50 | 567,5 | 150 | 567,9 | 200 |
| 30.11.2012 16:17:07 | 351 | 563,6 | 301 | 563,9 | 1 | 565,0 | 566,0 | 50 | 567,5 | 150 | 567,9 | 200 |
| 30.11.2012 16:17:06 | 2 151 | 563,5 | 51 | 563,6 | 1 | 565,0 | 566,0 | 50 | 567,5 | 150 | 567,9 | 200 |
| 30.11.2012 16:16:48 | 2 151 | 563,5 | 51 | 563,6 | 1 | 565,0 | 566,0 | 50 | 567,5 | 150 | 567,9 | 200 |
| 30.11.2012 16:16:48 | 2 151 | 563,5 | 51 | 563,6 | 1 | 565,0 | 566,0 | 50 | 567,5 | 150 | 567,9 | 200 |
| 30.11.2012 16:14:46 | 2 151 | 563,5 | 51 | 563,6 | 1 | 565,0 | 567,5 | 100 | 567,9 | 150 | 568,0 | 350 |
| 30.11.2012 16:14:46 | 2 151 | 563,5 | 51 | 563,6 | 1 | 565,0 | 567,5 | 100 | 567,9 | 150 | 568,0 | 350 |
| 30.11.2012 16:14:46 | 2 151 | 563,5 | 51 | 563,6 | 1 | 565,0 | 567,5 | 100 | 567,9 | 150 | 568,0 | 350 |
| 30.11.2012 16:14:31 | 2 151 | 563,5 | 51 | 563,6 | 1 | 565,0 | 567,0 | 100 | 567,5 | 200 | 567,9 | 250 |
| 30.11.2012 16:14:31 | 2 151 | 563,5 | 51 | 563,6 | 1 | 565,0 | 567,0 | 100 | 567,5 | 200 | 567,9 | 250 |
| 30.11.2012 16:13:14 | 351 | 563,6 | 301 | 563,9 | 1 | 565,0 | 567,0 | 100 | 567,5 | 200 | 567,9 | 250 |
| 30.11.2012 16:13:14 | 351 | 563,6 | 301 | 563,9 | 1 | 565,0 | 567,0 | 100 | 567,5 | 200 | 567,9 | 250 |
| 30.11.2012 16:12:47 | 351 | 563,9 | 51 | 565,0 | 50 | 565,1 | 567,0 | 100 | 567,5 | 200 | 567,9 | 250 |
| 30.11.2012 16:12:47 | 351 | 563,9 | 51 | 565,0 | 50 | 565,1 | 567,0 | 100 | 567,5 | 200 | 567,9 | 250 |