RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2012 16:58:50 | 559 | 534,0 | 509 | 534,5 | 9 | 536,0 | 537,9 | 50 | 538,0 | 250 | 539,0 | 350 |
| 26.11.2012 16:58:50 | 559 | 534,0 | 509 | 534,5 | 9 | 536,0 | 537,9 | 50 | 538,0 | 250 | 539,0 | 350 |
| 26.11.2012 16:39:35 | 559 | 534,0 | 509 | 534,5 | 9 | 536,0 | 537,2 | 510 | 537,9 | 560 | 538,0 | 760 |
| 26.11.2012 16:39:35 | 559 | 534,0 | 509 | 534,5 | 9 | 536,0 | 537,2 | 510 | 537,9 | 560 | 538,0 | 760 |
| 26.11.2012 16:39:35 | 559 | 534,0 | 509 | 534,5 | 9 | 536,0 | 537,2 | 510 | 537,9 | 560 | 538,0 | 760 |
| 26.11.2012 16:36:25 | 559 | 534,0 | 509 | 534,5 | 9 | 536,0 | 537,2 | 600 | 537,9 | 650 | 538,0 | 850 |
| 26.11.2012 16:36:25 | 559 | 534,0 | 509 | 534,5 | 9 | 536,0 | 537,2 | 600 | 537,9 | 650 | 538,0 | 850 |
| 26.11.2012 16:34:43 | 559 | 534,0 | 509 | 534,5 | 9 | 536,0 | 537,2 | 50 | 537,9 | 100 | 538,0 | 300 |
| 26.11.2012 16:34:43 | 559 | 534,0 | 509 | 534,5 | 9 | 536,0 | 537,2 | 50 | 537,9 | 100 | 538,0 | 300 |
| 26.11.2012 16:34:43 | 559 | 534,0 | 509 | 534,5 | 9 | 536,0 | 537,2 | 50 | 537,9 | 100 | 538,0 | 300 |
| 26.11.2012 16:20:57 | 559 | 534,0 | 509 | 534,5 | 9 | 536,0 | 537,2 | 150 | 537,9 | 200 | 538,0 | 400 |
| 26.11.2012 16:20:57 | 559 | 534,0 | 509 | 534,5 | 9 | 536,0 | 537,2 | 150 | 537,9 | 200 | 538,0 | 400 |
| 26.11.2012 16:20:57 | 559 | 534,0 | 509 | 534,5 | 9 | 536,0 | 537,2 | 150 | 537,9 | 200 | 538,0 | 400 |
| 26.11.2012 16:19:59 | 1 409 | 534,5 | 909 | 536,0 | 900 | 537,0 | 537,2 | 150 | 537,9 | 200 | 538,0 | 400 |
| 26.11.2012 16:19:59 | 1 409 | 534,5 | 909 | 536,0 | 900 | 537,0 | 537,2 | 150 | 537,9 | 200 | 538,0 | 400 |
| 26.11.2012 16:17:56 | 559 | 534,0 | 509 | 534,5 | 9 | 536,0 | 537,2 | 150 | 537,9 | 200 | 538,0 | 400 |
| 26.11.2012 16:17:56 | 559 | 534,0 | 509 | 534,5 | 9 | 536,0 | 537,2 | 150 | 537,9 | 200 | 538,0 | 400 |
| 26.11.2012 16:17:56 | 559 | 534,0 | 509 | 534,5 | 9 | 536,0 | 537,2 | 150 | 537,9 | 200 | 538,0 | 400 |
| 26.11.2012 16:17:35 | 759 | 534,0 | 709 | 534,5 | 209 | 536,0 | 537,2 | 150 | 537,9 | 200 | 538,0 | 400 |
| 26.11.2012 16:17:35 | 759 | 534,0 | 709 | 534,5 | 209 | 536,0 | 537,2 | 150 | 537,9 | 200 | 538,0 | 400 |
| 26.11.2012 16:17:35 | 759 | 534,0 | 709 | 534,5 | 209 | 536,0 | 537,2 | 150 | 537,9 | 200 | 538,0 | 400 |
| 26.11.2012 16:16:42 | 859 | 534,0 | 809 | 534,5 | 309 | 536,0 | 537,2 | 150 | 537,9 | 200 | 538,0 | 400 |
| 26.11.2012 16:16:42 | 859 | 534,0 | 809 | 534,5 | 309 | 536,0 | 537,2 | 150 | 537,9 | 200 | 538,0 | 400 |
| 26.11.2012 16:16:42 | 600 | 533,2 | 550 | 534,0 | 500 | 534,5 | 537,2 | 150 | 537,9 | 200 | 538,0 | 400 |
| 26.11.2012 16:16:42 | 600 | 533,2 | 550 | 534,0 | 500 | 534,5 | 537,2 | 150 | 537,9 | 200 | 538,0 | 400 |
| 26.11.2012 16:16:42 | 600 | 533,2 | 550 | 534,0 | 500 | 534,5 | 537,2 | 150 | 537,9 | 200 | 538,0 | 400 |
| 26.11.2012 16:15:09 | 600 | 533,2 | 550 | 534,0 | 500 | 534,5 | 536,0 | 41 | 537,2 | 191 | 537,9 | 241 |
| 26.11.2012 16:15:09 | 600 | 533,2 | 550 | 534,0 | 500 | 534,5 | 536,0 | 41 | 537,2 | 191 | 537,9 | 241 |
| 26.11.2012 16:14:41 | 150 | 533,1 | 100 | 533,2 | 50 | 534,0 | 536,0 | 41 | 537,2 | 191 | 537,9 | 241 |
| 26.11.2012 16:14:41 | 150 | 533,1 | 100 | 533,2 | 50 | 534,0 | 536,0 | 41 | 537,2 | 191 | 537,9 | 241 |
| 26.11.2012 16:14:41 | 150 | 533,1 | 100 | 533,2 | 50 | 534,0 | 537,2 | 150 | 537,9 | 200 | 538,0 | 400 |
| 26.11.2012 16:14:41 | 150 | 533,1 | 100 | 533,2 | 50 | 534,0 | 537,2 | 150 | 537,9 | 200 | 538,0 | 400 |
| 26.11.2012 16:14:41 | 150 | 533,1 | 100 | 533,2 | 50 | 534,0 | 537,2 | 150 | 537,9 | 200 | 538,0 | 400 |
| 26.11.2012 16:14:38 | 109 | 533,2 | 59 | 534,0 | 9 | 536,0 | 537,2 | 150 | 537,9 | 200 | 538,0 | 400 |
| 26.11.2012 16:14:38 | 109 | 533,2 | 59 | 534,0 | 9 | 536,0 | 537,2 | 150 | 537,9 | 200 | 538,0 | 400 |
| 26.11.2012 16:13:40 | 109 | 533,2 | 59 | 534,0 | 9 | 536,0 | 536,8 | 150 | 537,2 | 300 | 537,9 | 350 |
| 26.11.2012 16:13:40 | 109 | 533,2 | 59 | 534,0 | 9 | 536,0 | 536,8 | 150 | 537,2 | 300 | 537,9 | 350 |
| 26.11.2012 16:13:40 | 109 | 533,2 | 59 | 534,0 | 9 | 536,0 | 536,8 | 150 | 537,2 | 300 | 537,9 | 350 |
| 26.11.2012 16:11:56 | 559 | 534,0 | 509 | 536,0 | 500 | 536,1 | 536,8 | 150 | 537,2 | 300 | 537,9 | 350 |
| 26.11.2012 16:11:56 | 559 | 534,0 | 509 | 536,0 | 500 | 536,1 | 536,8 | 150 | 537,2 | 300 | 537,9 | 350 |
| 26.11.2012 16:10:59 | 109 | 533,2 | 59 | 534,0 | 9 | 536,0 | 536,8 | 150 | 537,2 | 300 | 537,9 | 350 |
| 26.11.2012 16:10:59 | 109 | 533,2 | 59 | 534,0 | 9 | 536,0 | 536,8 | 150 | 537,2 | 300 | 537,9 | 350 |
| 26.11.2012 16:08:31 | 109 | 533,2 | 59 | 534,0 | 9 | 536,0 | 537,2 | 150 | 537,9 | 200 | 538,0 | 400 |
| 26.11.2012 16:08:31 | 109 | 533,2 | 59 | 534,0 | 9 | 536,0 | 537,2 | 150 | 537,9 | 200 | 538,0 | 400 |
| 26.11.2012 16:08:31 | 150 | 533,1 | 100 | 533,2 | 50 | 534,0 | 537,2 | 150 | 537,9 | 200 | 538,0 | 400 |
| 26.11.2012 16:08:31 | 150 | 533,1 | 100 | 533,2 | 50 | 534,0 | 537,2 | 150 | 537,9 | 200 | 538,0 | 400 |
| 26.11.2012 16:08:31 | 150 | 533,1 | 100 | 533,2 | 50 | 534,0 | 537,2 | 150 | 537,9 | 200 | 538,0 | 400 |
| 26.11.2012 16:08:12 | 150 | 533,1 | 100 | 533,2 | 50 | 534,0 | 536,0 | 91 | 537,2 | 241 | 537,9 | 291 |
| 26.11.2012 16:08:11 | 150 | 533,1 | 100 | 533,2 | 50 | 534,0 | 536,0 | 91 | 537,2 | 241 | 537,9 | 291 |
| 26.11.2012 16:07:36 | 150 | 533,1 | 100 | 533,2 | 50 | 534,0 | 536,0 | 91 | 537,2 | 241 | 537,9 | 291 |