RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2012 16:58:37 | 725 | 532,0 | 280 | 532,1 | 80 | 534,0 | 534,8 | 50 | 535,0 | 450 | 535,6 | 500 |
| 23.11.2012 16:58:37 | 725 | 532,0 | 280 | 532,1 | 80 | 534,0 | 534,8 | 50 | 535,0 | 450 | 535,6 | 500 |
| 23.11.2012 16:58:37 | 725 | 532,0 | 280 | 532,1 | 80 | 534,0 | 534,8 | 50 | 535,0 | 450 | 535,6 | 500 |
| 23.11.2012 16:58:20 | 752 | 532,0 | 307 | 532,1 | 107 | 534,0 | 534,8 | 50 | 535,0 | 450 | 535,6 | 500 |
| 23.11.2012 16:57:48 | 652 | 532,0 | 307 | 532,1 | 107 | 534,0 | 534,8 | 50 | 535,0 | 450 | 535,6 | 500 |
| 23.11.2012 16:57:36 | 552 | 531,0 | 452 | 532,0 | 107 | 534,0 | 534,8 | 50 | 535,0 | 450 | 535,6 | 500 |
| 23.11.2012 16:57:36 | 552 | 531,0 | 452 | 532,0 | 107 | 534,0 | 534,8 | 50 | 535,0 | 450 | 535,6 | 500 |
| 23.11.2012 16:57:18 | 552 | 531,0 | 452 | 532,0 | 107 | 534,0 | 534,7 | 27 | 534,8 | 77 | 535,0 | 477 |
| 23.11.2012 16:56:38 | 552 | 530,5 | 452 | 532,0 | 107 | 534,0 | 534,7 | 27 | 534,8 | 77 | 535,0 | 477 |
| 23.11.2012 16:56:38 | 552 | 530,5 | 452 | 532,0 | 107 | 534,0 | 534,7 | 27 | 534,8 | 77 | 535,0 | 477 |
| 23.11.2012 16:56:38 | 552 | 530,5 | 452 | 532,0 | 107 | 534,0 | 534,7 | 27 | 534,8 | 77 | 535,0 | 477 |
| 23.11.2012 16:55:25 | 570 | 530,5 | 470 | 532,0 | 125 | 534,0 | 534,7 | 27 | 534,8 | 77 | 535,0 | 477 |
| 23.11.2012 16:55:25 | 570 | 530,5 | 470 | 532,0 | 125 | 534,0 | 534,7 | 27 | 534,8 | 77 | 535,0 | 477 |
| 23.11.2012 16:54:14 | 570 | 530,5 | 470 | 532,0 | 125 | 534,0 | 534,8 | 50 | 535,0 | 450 | 535,6 | 500 |
| 23.11.2012 16:54:04 | 520 | 530,5 | 420 | 532,0 | 125 | 534,0 | 534,8 | 50 | 535,0 | 450 | 535,6 | 500 |
| 23.11.2012 16:51:22 | 520 | 530,5 | 420 | 532,0 | 125 | 534,0 | 534,8 | 50 | 534,9 | 77 | 535,0 | 477 |
| 23.11.2012 16:51:22 | 520 | 530,5 | 420 | 532,0 | 125 | 534,0 | 534,8 | 50 | 534,9 | 77 | 535,0 | 477 |
| 23.11.2012 16:51:22 | 520 | 530,5 | 420 | 532,0 | 125 | 534,0 | 534,8 | 50 | 534,9 | 77 | 535,0 | 477 |
| 23.11.2012 16:47:20 | 545 | 530,5 | 445 | 532,0 | 150 | 534,0 | 534,8 | 50 | 534,9 | 77 | 535,0 | 477 |
| 23.11.2012 16:46:16 | 545 | 530,5 | 445 | 532,0 | 150 | 534,0 | 534,8 | 50 | 534,9 | 77 | 535,0 | 477 |
| 23.11.2012 16:46:16 | 545 | 530,5 | 445 | 532,0 | 150 | 534,0 | 534,8 | 50 | 534,9 | 77 | 535,0 | 477 |
| 23.11.2012 16:44:50 | 545 | 530,5 | 445 | 532,0 | 150 | 534,0 | 534,9 | 27 | 535,0 | 427 | 535,7 | 477 |
| 23.11.2012 16:44:50 | 545 | 530,5 | 445 | 532,0 | 150 | 534,0 | 534,9 | 27 | 535,0 | 427 | 535,7 | 477 |
| 23.11.2012 16:42:05 | 545 | 530,5 | 445 | 532,0 | 150 | 534,0 | 535,0 | 400 | 535,7 | 450 | 535,8 | 500 |
| 23.11.2012 16:41:09 | 545 | 530,5 | 445 | 532,0 | 150 | 534,0 | 535,0 | 400 | 535,8 | 450 | 536,0 | 550 |
| 23.11.2012 16:39:06 | 545 | 530,5 | 445 | 532,0 | 150 | 534,0 | 535,0 | 400 | 535,8 | 450 | 536,0 | 550 |
| 23.11.2012 16:39:06 | 545 | 530,5 | 445 | 532,0 | 150 | 534,0 | 535,0 | 400 | 535,8 | 450 | 536,0 | 550 |
| 23.11.2012 16:39:06 | 545 | 530,5 | 445 | 532,0 | 150 | 534,0 | 535,0 | 400 | 535,8 | 450 | 536,0 | 550 |
| 23.11.2012 16:39:06 | 545 | 530,5 | 445 | 532,0 | 150 | 534,0 | 534,9 | 100 | 535,0 | 500 | 535,8 | 550 |
| 23.11.2012 16:39:06 | 545 | 530,5 | 445 | 532,0 | 150 | 534,0 | 534,9 | 100 | 535,0 | 500 | 535,8 | 550 |
| 23.11.2012 16:39:06 | 545 | 530,5 | 445 | 532,0 | 150 | 534,0 | 534,9 | 100 | 535,0 | 500 | 535,8 | 550 |
| 23.11.2012 16:36:14 | 545 | 530,5 | 445 | 532,0 | 150 | 534,0 | 534,8 | 50 | 534,9 | 150 | 535,0 | 550 |
| 23.11.2012 16:36:14 | 545 | 530,5 | 445 | 532,0 | 150 | 534,0 | 534,8 | 50 | 534,9 | 150 | 535,0 | 550 |
| 23.11.2012 16:36:14 | 545 | 530,5 | 445 | 532,0 | 150 | 534,0 | 534,8 | 50 | 534,9 | 150 | 535,0 | 550 |
| 23.11.2012 16:34:34 | 595 | 530,5 | 495 | 532,0 | 200 | 534,0 | 534,8 | 50 | 534,9 | 150 | 535,0 | 550 |
| 23.11.2012 16:34:29 | 595 | 530,4 | 495 | 532,0 | 200 | 534,0 | 534,8 | 50 | 534,9 | 150 | 535,0 | 550 |
| 23.11.2012 16:34:05 | 595 | 530,4 | 495 | 532,0 | 200 | 534,0 | 534,8 | 50 | 534,9 | 150 | 535,0 | 550 |
| 23.11.2012 16:34:05 | 595 | 530,4 | 495 | 532,0 | 200 | 534,0 | 534,8 | 50 | 534,9 | 150 | 535,0 | 550 |
| 23.11.2012 16:33:46 | 595 | 530,4 | 495 | 532,0 | 200 | 534,0 | 534,9 | 100 | 535,0 | 500 | 535,8 | 550 |
| 23.11.2012 16:33:46 | 595 | 530,4 | 495 | 532,0 | 200 | 534,0 | 534,9 | 100 | 535,0 | 500 | 535,8 | 550 |
| 23.11.2012 16:33:45 | 645 | 530,3 | 595 | 530,4 | 200 | 534,0 | 534,9 | 100 | 535,0 | 500 | 535,8 | 550 |
| 23.11.2012 16:33:45 | 645 | 530,3 | 595 | 530,4 | 200 | 534,0 | 534,9 | 100 | 535,0 | 500 | 535,8 | 550 |
| 23.11.2012 16:32:57 | 545 | 530,1 | 445 | 530,3 | 395 | 530,4 | 534,9 | 100 | 535,0 | 500 | 535,8 | 550 |
| 23.11.2012 16:32:57 | 545 | 530,1 | 445 | 530,3 | 395 | 530,4 | 534,9 | 100 | 535,0 | 500 | 535,8 | 550 |
| 23.11.2012 16:32:57 | 545 | 530,1 | 445 | 530,3 | 395 | 530,4 | 534,9 | 100 | 535,0 | 500 | 535,8 | 550 |
| 23.11.2012 16:31:44 | 545 | 530,1 | 445 | 530,3 | 395 | 530,4 | 534,0 | 32 | 534,9 | 132 | 535,0 | 532 |
| 23.11.2012 16:29:10 | 595 | 530,1 | 445 | 530,3 | 395 | 530,4 | 534,0 | 32 | 534,9 | 132 | 535,0 | 532 |
| 23.11.2012 16:29:10 | 595 | 530,1 | 445 | 530,3 | 395 | 530,4 | 534,0 | 32 | 534,9 | 132 | 535,0 | 532 |
| 23.11.2012 16:28:28 | 595 | 530,1 | 445 | 530,3 | 395 | 530,4 | 534,0 | 82 | 534,9 | 182 | 535,0 | 582 |
| 23.11.2012 16:27:43 | 595 | 530,1 | 445 | 530,3 | 395 | 530,4 | 534,0 | 82 | 534,9 | 182 | 535,0 | 582 |