RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2012 16:58:13 | 1 475 | 521,0 | 475 | 522,0 | 450 | 523,0 | 525,0 | 66 | 526,0 | 166 | 526,6 | 366 |
| 22.11.2012 16:58:13 | 1 475 | 521,0 | 475 | 522,0 | 450 | 523,0 | 525,0 | 66 | 526,0 | 166 | 526,6 | 366 |
| 22.11.2012 16:57:38 | 525 | 522,0 | 500 | 523,0 | 50 | 523,9 | 525,0 | 66 | 526,0 | 166 | 526,6 | 366 |
| 22.11.2012 16:57:38 | 525 | 522,0 | 500 | 523,0 | 50 | 523,9 | 525,0 | 66 | 526,0 | 166 | 526,6 | 366 |
| 22.11.2012 16:57:37 | 525 | 522,0 | 500 | 523,0 | 50 | 523,9 | 525,0 | 16 | 526,0 | 116 | 526,6 | 316 |
| 22.11.2012 16:56:51 | 525 | 522,0 | 500 | 523,0 | 50 | 523,9 | 525,0 | 16 | 526,0 | 116 | 526,6 | 316 |
| 22.11.2012 16:56:51 | 525 | 522,0 | 500 | 523,0 | 50 | 523,9 | 525,0 | 16 | 526,0 | 116 | 526,6 | 316 |
| 22.11.2012 16:56:51 | 1 475 | 521,0 | 475 | 522,0 | 450 | 523,0 | 525,0 | 16 | 526,0 | 116 | 526,6 | 316 |
| 22.11.2012 16:56:41 | 1 475 | 521,0 | 475 | 522,0 | 450 | 523,0 | 525,0 | 16 | 526,0 | 116 | 526,6 | 316 |
| 22.11.2012 16:56:41 | 1 475 | 521,0 | 475 | 522,0 | 450 | 523,0 | 525,0 | 16 | 526,0 | 116 | 526,6 | 316 |
| 22.11.2012 16:55:51 | 1 475 | 521,0 | 475 | 522,0 | 450 | 523,0 | 523,9 | 50 | 525,0 | 66 | 526,0 | 166 |
| 22.11.2012 16:55:51 | 1 475 | 521,0 | 475 | 522,0 | 450 | 523,0 | 523,9 | 50 | 525,0 | 66 | 526,0 | 166 |
| 22.11.2012 16:55:50 | 1 475 | 521,0 | 475 | 522,0 | 450 | 523,0 | 525,0 | 16 | 526,0 | 116 | 526,6 | 316 |
| 22.11.2012 16:55:50 | 1 475 | 521,0 | 475 | 522,0 | 450 | 523,0 | 525,0 | 16 | 526,0 | 116 | 526,6 | 316 |
| 22.11.2012 16:55:50 | 1 475 | 521,0 | 475 | 522,0 | 450 | 523,0 | 525,0 | 16 | 526,0 | 116 | 526,6 | 316 |
| 22.11.2012 16:55:50 | 1 475 | 521,0 | 475 | 522,0 | 450 | 523,0 | 525,0 | 350 | 526,0 | 450 | 526,6 | 650 |
| 22.11.2012 16:55:50 | 1 475 | 521,0 | 475 | 522,0 | 450 | 523,0 | 525,0 | 350 | 526,0 | 450 | 526,6 | 650 |
| 22.11.2012 16:55:50 | 1 475 | 521,0 | 475 | 522,0 | 450 | 523,0 | 525,0 | 350 | 526,0 | 450 | 526,6 | 650 |
| 22.11.2012 16:55:50 | 1 475 | 521,0 | 475 | 522,0 | 450 | 523,0 | 524,9 | 100 | 525,0 | 450 | 526,0 | 550 |
| 22.11.2012 16:55:50 | 1 475 | 521,0 | 475 | 522,0 | 450 | 523,0 | 524,9 | 100 | 525,0 | 450 | 526,0 | 550 |
| 22.11.2012 16:55:50 | 1 475 | 521,0 | 475 | 522,0 | 450 | 523,0 | 524,9 | 100 | 525,0 | 450 | 526,0 | 550 |
| 22.11.2012 16:55:50 | 1 475 | 521,0 | 475 | 522,0 | 450 | 523,0 | 524,5 | 74 | 524,9 | 174 | 525,0 | 524 |
| 22.11.2012 16:55:50 | 1 475 | 521,0 | 475 | 522,0 | 450 | 523,0 | 524,5 | 74 | 524,9 | 174 | 525,0 | 524 |
| 22.11.2012 16:55:50 | 1 475 | 521,0 | 475 | 522,0 | 450 | 523,0 | 524,5 | 74 | 524,9 | 174 | 525,0 | 524 |
| 22.11.2012 16:55:50 | 1 475 | 521,0 | 475 | 522,0 | 450 | 523,0 | 524,4 | 50 | 524,5 | 124 | 524,9 | 224 |
| 22.11.2012 16:55:50 | 1 475 | 521,0 | 475 | 522,0 | 450 | 523,0 | 524,4 | 50 | 524,5 | 124 | 524,9 | 224 |
| 22.11.2012 16:55:50 | 1 475 | 521,0 | 475 | 522,0 | 450 | 523,0 | 524,4 | 50 | 524,5 | 124 | 524,9 | 224 |
| 22.11.2012 16:55:50 | 1 475 | 521,0 | 475 | 522,0 | 450 | 523,0 | 524,0 | 23 | 524,4 | 73 | 524,5 | 147 |
| 22.11.2012 16:55:50 | 1 475 | 521,0 | 475 | 522,0 | 450 | 523,0 | 524,0 | 23 | 524,4 | 73 | 524,5 | 147 |
| 22.11.2012 16:55:50 | 1 475 | 521,0 | 475 | 522,0 | 450 | 523,0 | 524,0 | 23 | 524,4 | 73 | 524,5 | 147 |
| 22.11.2012 16:54:57 | 1 475 | 521,0 | 475 | 522,0 | 450 | 523,0 | 523,6 | 19 | 524,0 | 42 | 524,4 | 92 |
| 22.11.2012 16:54:57 | 1 475 | 521,0 | 475 | 522,0 | 450 | 523,0 | 523,6 | 19 | 524,0 | 42 | 524,4 | 92 |
| 22.11.2012 16:54:57 | 1 325 | 520,5 | 1 025 | 521,0 | 25 | 522,0 | 523,6 | 19 | 524,0 | 42 | 524,4 | 92 |
| 22.11.2012 16:54:57 | 1 325 | 520,5 | 1 025 | 521,0 | 25 | 522,0 | 523,6 | 19 | 524,0 | 42 | 524,4 | 92 |
| 22.11.2012 16:54:57 | 1 325 | 520,5 | 1 025 | 521,0 | 25 | 522,0 | 523,6 | 19 | 524,0 | 42 | 524,4 | 92 |
| 22.11.2012 16:54:00 | 1 325 | 520,5 | 1 025 | 521,0 | 25 | 522,0 | 523,0 | 50 | 523,6 | 69 | 524,0 | 92 |
| 22.11.2012 16:54:00 | 1 325 | 520,5 | 1 025 | 521,0 | 25 | 522,0 | 523,0 | 50 | 523,6 | 69 | 524,0 | 92 |
| 22.11.2012 16:53:55 | 1 325 | 520,5 | 1 025 | 521,0 | 25 | 522,0 | 523,6 | 19 | 524,0 | 42 | 524,4 | 92 |
| 22.11.2012 16:53:55 | 1 325 | 520,5 | 1 025 | 521,0 | 25 | 522,0 | 523,6 | 19 | 524,0 | 42 | 524,4 | 92 |
| 22.11.2012 16:49:46 | 1 325 | 520,5 | 1 025 | 521,0 | 25 | 522,0 | 524,0 | 23 | 524,4 | 73 | 524,5 | 147 |
| 22.11.2012 16:49:46 | 1 790 | 520,0 | 1 025 | 521,0 | 25 | 522,0 | 524,0 | 23 | 524,4 | 73 | 524,5 | 147 |
| 22.11.2012 16:46:44 | 2 090 | 520,0 | 1 025 | 521,0 | 25 | 522,0 | 524,0 | 23 | 524,4 | 73 | 524,5 | 147 |
| 22.11.2012 16:46:44 | 2 090 | 520,0 | 1 025 | 521,0 | 25 | 522,0 | 524,0 | 23 | 524,4 | 73 | 524,5 | 147 |
| 22.11.2012 16:46:44 | 2 090 | 520,0 | 1 025 | 521,0 | 25 | 522,0 | 524,0 | 23 | 524,4 | 73 | 524,5 | 147 |
| 22.11.2012 16:45:34 | 2 090 | 520,0 | 1 025 | 521,0 | 25 | 522,0 | 524,0 | 100 | 524,4 | 150 | 524,5 | 224 |
| 22.11.2012 16:45:34 | 2 090 | 520,0 | 1 025 | 521,0 | 25 | 522,0 | 524,0 | 100 | 524,4 | 150 | 524,5 | 224 |
| 22.11.2012 16:39:34 | 1 102 | 521,0 | 102 | 522,0 | 77 | 523,0 | 524,0 | 100 | 524,4 | 150 | 524,5 | 224 |
| 22.11.2012 16:37:54 | 1 102 | 521,0 | 102 | 522,0 | 77 | 523,0 | 524,0 | 100 | 524,4 | 150 | 524,5 | 224 |
| 22.11.2012 16:37:54 | 1 102 | 521,0 | 102 | 522,0 | 77 | 523,0 | 524,0 | 100 | 524,4 | 150 | 524,5 | 224 |
| 22.11.2012 16:37:26 | 1 125 | 520,1 | 1 025 | 521,0 | 25 | 522,0 | 524,0 | 100 | 524,4 | 150 | 524,5 | 224 |