RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2012 16:41:49 | 650 | 521,1 | 100 | 521,2 | 50 | 522,0 | 523,9 | 50 | 524,0 | 550 | 525,0 | 800 |
| 21.11.2012 16:41:49 | 650 | 521,1 | 100 | 521,2 | 50 | 522,0 | 523,9 | 50 | 524,0 | 550 | 525,0 | 800 |
| 21.11.2012 16:37:11 | 650 | 521,1 | 100 | 521,2 | 50 | 522,0 | 524,0 | 500 | 525,0 | 750 | 525,9 | 800 |
| 21.11.2012 16:36:48 | 650 | 520,5 | 600 | 521,1 | 50 | 522,0 | 524,0 | 500 | 525,0 | 750 | 525,9 | 800 |
| 21.11.2012 16:36:44 | 650 | 520,5 | 600 | 521,1 | 50 | 522,0 | 524,0 | 500 | 525,0 | 750 | 525,9 | 800 |
| 21.11.2012 16:30:11 | 650 | 520,5 | 600 | 521,1 | 50 | 522,0 | 524,0 | 500 | 525,0 | 750 | 525,9 | 800 |
| 21.11.2012 16:30:11 | 650 | 520,5 | 600 | 521,1 | 50 | 522,0 | 524,0 | 500 | 525,0 | 750 | 525,9 | 800 |
| 21.11.2012 16:27:16 | 650 | 520,5 | 600 | 521,1 | 50 | 522,0 | 523,9 | 50 | 524,0 | 550 | 525,0 | 800 |
| 21.11.2012 16:27:16 | 650 | 520,5 | 600 | 521,1 | 50 | 522,0 | 523,9 | 50 | 524,0 | 550 | 525,0 | 800 |
| 21.11.2012 16:16:13 | 650 | 520,5 | 600 | 521,1 | 50 | 522,0 | 524,0 | 500 | 525,0 | 750 | 525,9 | 800 |
| 21.11.2012 16:13:47 | 650 | 520,5 | 600 | 521,1 | 50 | 522,0 | 524,0 | 500 | 525,0 | 750 | 525,9 | 800 |
| 21.11.2012 16:13:27 | 1 100 | 521,0 | 600 | 521,1 | 50 | 522,0 | 524,0 | 500 | 525,0 | 750 | 525,9 | 800 |
| 21.11.2012 16:13:27 | 1 100 | 521,0 | 600 | 521,1 | 50 | 522,0 | 524,0 | 500 | 525,0 | 750 | 525,9 | 800 |
| 21.11.2012 16:10:25 | 1 197 | 521,0 | 697 | 521,1 | 147 | 522,0 | 524,0 | 500 | 525,0 | 750 | 525,9 | 800 |
| 21.11.2012 16:10:22 | 1 197 | 521,0 | 697 | 521,1 | 147 | 522,0 | 524,0 | 500 | 525,0 | 750 | 525,9 | 800 |
| 21.11.2012 16:09:31 | 1 197 | 521,0 | 697 | 521,1 | 147 | 522,0 | 524,0 | 500 | 525,0 | 750 | 525,9 | 800 |
| 21.11.2012 15:52:48 | 1 197 | 521,0 | 697 | 521,1 | 147 | 522,0 | 524,0 | 500 | 525,0 | 750 | 525,9 | 800 |
| 21.11.2012 15:52:48 | 1 197 | 521,0 | 697 | 521,1 | 147 | 522,0 | 524,0 | 500 | 525,0 | 750 | 525,9 | 800 |
| 21.11.2012 15:52:48 | 1 197 | 521,0 | 697 | 521,1 | 147 | 522,0 | 524,0 | 500 | 525,0 | 750 | 525,9 | 800 |
| 21.11.2012 15:52:48 | 1 447 | 521,0 | 947 | 521,1 | 397 | 522,0 | 524,0 | 500 | 525,0 | 750 | 525,9 | 800 |
| 21.11.2012 15:52:48 | 1 447 | 521,0 | 947 | 521,1 | 397 | 522,0 | 524,0 | 500 | 525,0 | 750 | 525,9 | 800 |
| 21.11.2012 15:52:48 | 1 447 | 521,0 | 947 | 521,1 | 397 | 522,0 | 524,0 | 500 | 525,0 | 750 | 525,9 | 800 |
| 21.11.2012 15:40:49 | 997 | 521,1 | 447 | 522,0 | 50 | 522,1 | 524,0 | 500 | 525,0 | 750 | 525,9 | 800 |
| 21.11.2012 15:40:49 | 997 | 521,1 | 447 | 522,0 | 50 | 522,1 | 524,0 | 500 | 525,0 | 750 | 525,9 | 800 |
| 21.11.2012 15:39:27 | 1 447 | 521,0 | 947 | 521,1 | 397 | 522,0 | 524,0 | 500 | 525,0 | 750 | 525,9 | 800 |
| 21.11.2012 15:39:00 | 1 547 | 521,0 | 1 047 | 521,1 | 397 | 522,0 | 524,0 | 500 | 525,0 | 750 | 525,9 | 800 |
| 21.11.2012 15:38:51 | 1 547 | 521,0 | 1 047 | 521,1 | 397 | 522,0 | 524,0 | 500 | 525,0 | 750 | 525,9 | 800 |
| 21.11.2012 15:38:51 | 1 547 | 521,0 | 1 047 | 521,1 | 397 | 522,0 | 524,0 | 500 | 525,0 | 750 | 525,9 | 800 |
| 21.11.2012 15:38:51 | 1 547 | 521,0 | 1 047 | 521,1 | 397 | 522,0 | 524,0 | 500 | 525,0 | 750 | 525,9 | 800 |
| 21.11.2012 15:38:25 | 1 587 | 521,0 | 1 087 | 521,1 | 437 | 522,0 | 524,0 | 500 | 525,0 | 750 | 525,9 | 800 |
| 21.11.2012 15:38:25 | 1 587 | 521,0 | 1 087 | 521,1 | 437 | 522,0 | 524,0 | 500 | 525,0 | 750 | 525,9 | 800 |
| 21.11.2012 15:38:25 | 1 587 | 521,0 | 1 087 | 521,1 | 437 | 522,0 | 524,0 | 500 | 525,0 | 750 | 525,9 | 800 |
| 21.11.2012 15:36:52 | 1 587 | 521,0 | 1 087 | 521,1 | 437 | 522,0 | 523,0 | 200 | 524,0 | 700 | 525,0 | 950 |
| 21.11.2012 15:36:52 | 1 587 | 521,0 | 1 087 | 521,1 | 437 | 522,0 | 523,0 | 200 | 524,0 | 700 | 525,0 | 950 |
| 21.11.2012 15:27:25 | 1 537 | 521,0 | 1 037 | 521,1 | 387 | 522,0 | 523,0 | 200 | 524,0 | 700 | 525,0 | 950 |
| 21.11.2012 15:27:25 | 1 537 | 521,0 | 1 037 | 521,1 | 387 | 522,0 | 523,0 | 200 | 524,0 | 700 | 525,0 | 950 |
| 21.11.2012 15:27:25 | 1 537 | 521,0 | 1 037 | 521,1 | 387 | 522,0 | 523,0 | 200 | 524,0 | 700 | 525,0 | 950 |
| 21.11.2012 15:16:49 | 1 587 | 521,0 | 1 087 | 521,1 | 437 | 522,0 | 523,0 | 200 | 524,0 | 700 | 525,0 | 950 |
| 21.11.2012 15:16:49 | 1 587 | 521,0 | 1 087 | 521,1 | 437 | 522,0 | 523,0 | 200 | 524,0 | 700 | 525,0 | 950 |
| 21.11.2012 15:16:49 | 1 587 | 521,0 | 1 087 | 521,1 | 437 | 522,0 | 523,0 | 200 | 524,0 | 700 | 525,0 | 950 |
| 21.11.2012 15:08:25 | 1 637 | 521,0 | 1 137 | 521,1 | 487 | 522,0 | 523,0 | 200 | 524,0 | 700 | 525,0 | 950 |
| 21.11.2012 15:08:25 | 1 637 | 521,0 | 1 137 | 521,1 | 487 | 522,0 | 523,0 | 200 | 524,0 | 700 | 525,0 | 950 |
| 21.11.2012 15:07:46 | 1 169 | 521,1 | 519 | 522,0 | 32 | 522,5 | 523,0 | 200 | 524,0 | 700 | 525,0 | 950 |
| 21.11.2012 15:07:46 | 1 169 | 521,1 | 519 | 522,0 | 32 | 522,5 | 523,0 | 200 | 524,0 | 700 | 525,0 | 950 |
| 21.11.2012 15:07:46 | 1 637 | 521,0 | 1 137 | 521,1 | 487 | 522,0 | 523,0 | 200 | 524,0 | 700 | 525,0 | 950 |
| 21.11.2012 15:07:46 | 1 637 | 521,0 | 1 137 | 521,1 | 487 | 522,0 | 523,0 | 200 | 524,0 | 700 | 525,0 | 950 |
| 21.11.2012 15:07:46 | 1 637 | 521,0 | 1 137 | 521,1 | 487 | 522,0 | 523,0 | 200 | 524,0 | 700 | 525,0 | 950 |
| 21.11.2012 15:06:21 | 1 637 | 521,0 | 1 137 | 521,1 | 487 | 522,0 | 522,5 | 18 | 523,0 | 218 | 524,0 | 718 |
| 21.11.2012 15:06:21 | 1 637 | 521,0 | 1 137 | 521,1 | 487 | 522,0 | 522,5 | 18 | 523,0 | 218 | 524,0 | 718 |
| 21.11.2012 15:06:21 | 1 200 | 520,5 | 1 150 | 521,0 | 650 | 521,1 | 522,5 | 18 | 523,0 | 218 | 524,0 | 718 |