RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2012 16:58:14 | 700 | 515,0 | 200 | 515,1 | 50 | 515,2 | 519,4 | 100 | 519,5 | 422 | 519,8 | 472 |
| 15.11.2012 16:58:14 | 700 | 515,0 | 200 | 515,1 | 50 | 515,2 | 519,4 | 100 | 519,5 | 422 | 519,8 | 472 |
| 15.11.2012 16:57:46 | 700 | 515,0 | 200 | 515,1 | 50 | 515,2 | 519,5 | 322 | 519,8 | 372 | 519,9 | 522 |
| 15.11.2012 16:57:46 | 700 | 515,0 | 200 | 515,1 | 50 | 515,2 | 519,5 | 322 | 519,8 | 372 | 519,9 | 522 |
| 15.11.2012 16:56:10 | 700 | 514,1 | 650 | 515,0 | 150 | 515,1 | 519,5 | 322 | 519,8 | 372 | 519,9 | 522 |
| 15.11.2012 16:56:10 | 700 | 514,1 | 650 | 515,0 | 150 | 515,1 | 519,5 | 322 | 519,8 | 372 | 519,9 | 522 |
| 15.11.2012 16:52:00 | 676 | 515,0 | 176 | 515,1 | 26 | 516,1 | 519,5 | 322 | 519,8 | 372 | 519,9 | 522 |
| 15.11.2012 16:52:00 | 676 | 515,0 | 176 | 515,1 | 26 | 516,1 | 519,5 | 322 | 519,8 | 372 | 519,9 | 522 |
| 15.11.2012 16:52:00 | 676 | 515,0 | 176 | 515,1 | 26 | 516,1 | 519,5 | 322 | 519,8 | 372 | 519,9 | 522 |
| 15.11.2012 16:52:00 | 700 | 515,0 | 200 | 515,1 | 50 | 516,1 | 519,5 | 322 | 519,8 | 372 | 519,9 | 522 |
| 15.11.2012 16:52:00 | 700 | 515,0 | 200 | 515,1 | 50 | 516,1 | 519,5 | 322 | 519,8 | 372 | 519,9 | 522 |
| 15.11.2012 16:52:00 | 700 | 515,0 | 200 | 515,1 | 50 | 516,1 | 519,5 | 322 | 519,8 | 372 | 519,9 | 522 |
| 15.11.2012 16:48:05 | 226 | 515,1 | 76 | 516,1 | 26 | 518,6 | 519,5 | 322 | 519,8 | 372 | 519,9 | 522 |
| 15.11.2012 16:47:42 | 1 076 | 516,0 | 76 | 516,1 | 26 | 518,6 | 519,5 | 322 | 519,8 | 372 | 519,9 | 522 |
| 15.11.2012 16:47:21 | 363 | 516,1 | 313 | 517,0 | 26 | 518,6 | 519,5 | 322 | 519,8 | 372 | 519,9 | 522 |
| 15.11.2012 16:47:21 | 363 | 516,1 | 313 | 517,0 | 26 | 518,6 | 519,5 | 322 | 519,8 | 372 | 519,9 | 522 |
| 15.11.2012 16:47:21 | 363 | 516,1 | 313 | 517,0 | 26 | 518,6 | 519,5 | 322 | 519,8 | 372 | 519,9 | 522 |
| 15.11.2012 16:47:21 | 363 | 516,1 | 313 | 517,0 | 26 | 518,6 | 519,5 | 450 | 519,8 | 500 | 519,9 | 650 |
| 15.11.2012 16:47:21 | 363 | 516,1 | 313 | 517,0 | 26 | 518,6 | 519,5 | 450 | 519,8 | 500 | 519,9 | 650 |
| 15.11.2012 16:47:21 | 363 | 516,1 | 313 | 517,0 | 26 | 518,6 | 519,5 | 450 | 519,8 | 500 | 519,9 | 650 |
| 15.11.2012 16:46:55 | 363 | 516,1 | 313 | 517,0 | 26 | 518,6 | 519,0 | 159 | 519,5 | 609 | 519,8 | 659 |
| 15.11.2012 16:46:55 | 363 | 516,1 | 313 | 517,0 | 26 | 518,6 | 519,0 | 159 | 519,5 | 609 | 519,8 | 659 |
| 15.11.2012 16:46:55 | 1 337 | 516,0 | 337 | 516,1 | 287 | 517,0 | 519,0 | 159 | 519,5 | 609 | 519,8 | 659 |
| 15.11.2012 16:46:55 | 1 337 | 516,0 | 337 | 516,1 | 287 | 517,0 | 519,0 | 159 | 519,5 | 609 | 519,8 | 659 |
| 15.11.2012 16:46:55 | 1 337 | 516,0 | 337 | 516,1 | 287 | 517,0 | 519,0 | 159 | 519,5 | 609 | 519,8 | 659 |
| 15.11.2012 16:37:00 | 1 337 | 516,0 | 337 | 516,1 | 287 | 517,0 | 518,6 | 24 | 519,0 | 183 | 519,5 | 633 |
| 15.11.2012 16:36:40 | 1 337 | 516,0 | 337 | 516,1 | 287 | 517,0 | 518,6 | 24 | 519,0 | 133 | 519,5 | 583 |
| 15.11.2012 16:34:24 | 1 337 | 516,0 | 337 | 516,1 | 287 | 517,0 | 518,6 | 24 | 519,0 | 133 | 519,5 | 583 |
| 15.11.2012 16:34:24 | 1 337 | 516,0 | 337 | 516,1 | 287 | 517,0 | 518,6 | 24 | 519,0 | 133 | 519,5 | 583 |
| 15.11.2012 16:28:56 | 1 337 | 516,0 | 337 | 516,1 | 287 | 517,0 | 519,0 | 109 | 519,5 | 559 | 519,8 | 609 |
| 15.11.2012 16:28:56 | 1 337 | 516,0 | 337 | 516,1 | 287 | 517,0 | 519,0 | 109 | 519,5 | 559 | 519,8 | 609 |
| 15.11.2012 16:21:08 | 1 337 | 516,0 | 337 | 516,1 | 287 | 517,0 | 518,5 | 20 | 519,0 | 129 | 519,5 | 579 |
| 15.11.2012 16:20:07 | 1 337 | 516,0 | 337 | 516,1 | 287 | 517,0 | 518,5 | 20 | 519,0 | 129 | 519,5 | 179 |
| 15.11.2012 16:20:07 | 1 337 | 516,0 | 337 | 516,1 | 287 | 517,0 | 518,5 | 20 | 519,0 | 129 | 519,5 | 179 |
| 15.11.2012 16:18:57 | 1 550 | 515,0 | 1 050 | 516,0 | 50 | 516,1 | 518,5 | 20 | 519,0 | 129 | 519,5 | 179 |
| 15.11.2012 16:18:57 | 1 550 | 515,0 | 1 050 | 516,0 | 50 | 516,1 | 518,5 | 20 | 519,0 | 129 | 519,5 | 179 |
| 15.11.2012 16:18:27 | 1 550 | 514,1 | 1 500 | 515,0 | 1 000 | 516,0 | 518,5 | 20 | 519,0 | 129 | 519,5 | 179 |
| 15.11.2012 16:11:49 | 1 550 | 514,1 | 1 500 | 515,0 | 1 000 | 516,0 | 518,5 | 20 | 519,0 | 129 | 519,8 | 179 |
| 15.11.2012 16:11:49 | 1 550 | 514,1 | 1 500 | 515,0 | 1 000 | 516,0 | 518,5 | 20 | 519,0 | 129 | 519,8 | 179 |
| 15.11.2012 16:10:39 | 1 550 | 514,1 | 1 500 | 515,0 | 1 000 | 516,0 | 519,0 | 109 | 519,8 | 159 | 519,9 | 309 |
| 15.11.2012 16:07:37 | 1 550 | 514,1 | 1 500 | 515,0 | 1 000 | 516,0 | 519,0 | 109 | 519,8 | 159 | 519,9 | 309 |
| 15.11.2012 16:07:37 | 1 550 | 514,1 | 1 500 | 515,0 | 1 000 | 516,0 | 519,0 | 109 | 519,8 | 159 | 519,9 | 309 |
| 15.11.2012 16:07:37 | 1 550 | 514,1 | 1 500 | 515,0 | 1 000 | 516,0 | 519,0 | 109 | 519,8 | 159 | 519,9 | 309 |
| 15.11.2012 16:07:37 | 1 550 | 514,1 | 1 500 | 515,0 | 1 000 | 516,0 | 519,0 | 400 | 519,8 | 450 | 519,9 | 600 |
| 15.11.2012 16:07:37 | 1 550 | 514,1 | 1 500 | 515,0 | 1 000 | 516,0 | 519,0 | 400 | 519,8 | 450 | 519,9 | 600 |
| 15.11.2012 16:07:37 | 1 550 | 514,1 | 1 500 | 515,0 | 1 000 | 516,0 | 519,0 | 400 | 519,8 | 450 | 519,9 | 600 |
| 15.11.2012 16:07:37 | 1 550 | 514,1 | 1 500 | 515,0 | 1 000 | 516,0 | 518,7 | 50 | 519,0 | 450 | 519,8 | 500 |
| 15.11.2012 16:07:37 | 1 550 | 514,1 | 1 500 | 515,0 | 1 000 | 516,0 | 518,7 | 50 | 519,0 | 450 | 519,8 | 500 |
| 15.11.2012 16:07:37 | 1 550 | 514,1 | 1 500 | 515,0 | 1 000 | 516,0 | 518,7 | 50 | 519,0 | 450 | 519,8 | 500 |
| 15.11.2012 16:07:37 | 1 550 | 514,1 | 1 500 | 515,0 | 1 000 | 516,0 | 518,6 | 100 | 518,7 | 150 | 519,0 | 550 |