RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2012 16:59:26 | 250 | 514,0 | 150 | 514,1 | 50 | 514,2 | 517,9 | 50 | 518,0 | 255 | 519,0 | 273 |
| 14.11.2012 16:59:26 | 250 | 514,0 | 150 | 514,1 | 50 | 514,2 | 517,9 | 50 | 518,0 | 255 | 519,0 | 273 |
| 14.11.2012 16:58:13 | 250 | 513,3 | 200 | 514,0 | 100 | 514,1 | 517,9 | 50 | 518,0 | 255 | 519,0 | 273 |
| 14.11.2012 16:58:13 | 250 | 513,3 | 200 | 514,0 | 100 | 514,1 | 517,9 | 50 | 518,0 | 255 | 519,0 | 273 |
| 14.11.2012 16:58:13 | 250 | 513,3 | 200 | 514,0 | 100 | 514,1 | 517,9 | 50 | 518,0 | 255 | 519,0 | 273 |
| 14.11.2012 16:57:54 | 223 | 514,0 | 123 | 514,1 | 23 | 514,2 | 517,9 | 50 | 518,0 | 255 | 519,0 | 273 |
| 14.11.2012 16:57:54 | 223 | 514,0 | 123 | 514,1 | 23 | 514,2 | 517,9 | 50 | 518,0 | 255 | 519,0 | 273 |
| 14.11.2012 16:57:21 | 250 | 513,3 | 200 | 514,0 | 100 | 514,1 | 517,9 | 50 | 518,0 | 255 | 519,0 | 273 |
| 14.11.2012 16:57:21 | 250 | 513,3 | 200 | 514,0 | 100 | 514,1 | 517,9 | 50 | 518,0 | 255 | 519,0 | 273 |
| 14.11.2012 16:56:44 | 250 | 513,3 | 200 | 514,0 | 100 | 514,1 | 514,2 | 23 | 517,9 | 73 | 518,0 | 278 |
| 14.11.2012 16:56:15 | 250 | 513,3 | 200 | 514,0 | 100 | 514,1 | 514,2 | 23 | 517,0 | 73 | 517,9 | 123 |
| 14.11.2012 16:56:15 | 250 | 513,3 | 200 | 514,0 | 100 | 514,1 | 514,2 | 23 | 517,0 | 73 | 517,9 | 123 |
| 14.11.2012 16:54:23 | 300 | 513,3 | 250 | 514,0 | 150 | 514,1 | 514,2 | 23 | 517,0 | 73 | 517,9 | 123 |
| 14.11.2012 16:54:23 | 300 | 513,3 | 250 | 514,0 | 150 | 514,1 | 514,2 | 23 | 517,0 | 73 | 517,9 | 123 |
| 14.11.2012 16:54:09 | 300 | 513,3 | 250 | 514,0 | 150 | 514,1 | 517,0 | 50 | 517,9 | 100 | 518,0 | 305 |
| 14.11.2012 16:54:09 | 300 | 513,3 | 250 | 514,0 | 150 | 514,1 | 517,0 | 50 | 517,9 | 100 | 518,0 | 305 |
| 14.11.2012 16:45:05 | 350 | 514,0 | 250 | 514,1 | 100 | 514,2 | 517,0 | 50 | 517,9 | 100 | 518,0 | 305 |
| 14.11.2012 16:45:05 | 350 | 514,0 | 250 | 514,1 | 100 | 514,2 | 517,0 | 50 | 517,9 | 100 | 518,0 | 305 |
| 14.11.2012 16:43:40 | 300 | 513,3 | 250 | 514,0 | 150 | 514,1 | 517,0 | 50 | 517,9 | 100 | 518,0 | 305 |
| 14.11.2012 16:43:40 | 300 | 513,3 | 250 | 514,0 | 150 | 514,1 | 517,0 | 50 | 517,9 | 100 | 518,0 | 305 |
| 14.11.2012 16:42:39 | 1 250 | 514,0 | 1 150 | 514,1 | 1 000 | 515,0 | 517,0 | 50 | 517,9 | 100 | 518,0 | 305 |
| 14.11.2012 16:42:39 | 1 250 | 514,0 | 1 150 | 514,1 | 1 000 | 515,0 | 517,0 | 50 | 517,9 | 100 | 518,0 | 305 |
| 14.11.2012 16:39:54 | 1 200 | 514,1 | 1 050 | 515,0 | 50 | 515,1 | 517,0 | 50 | 517,9 | 100 | 518,0 | 305 |
| 14.11.2012 16:39:54 | 1 200 | 514,1 | 1 050 | 515,0 | 50 | 515,1 | 517,0 | 50 | 517,9 | 100 | 518,0 | 305 |
| 14.11.2012 16:39:06 | 2 050 | 515,0 | 1 050 | 515,1 | 1 000 | 516,5 | 517,0 | 50 | 517,9 | 100 | 518,0 | 305 |
| 14.11.2012 16:38:50 | 2 050 | 515,0 | 1 050 | 515,1 | 1 000 | 516,5 | 517,0 | 50 | 517,9 | 100 | 518,0 | 305 |
| 14.11.2012 16:38:50 | 2 050 | 515,0 | 1 050 | 515,1 | 1 000 | 516,5 | 517,0 | 50 | 517,9 | 100 | 518,0 | 305 |
| 14.11.2012 16:35:10 | 2 050 | 515,0 | 1 050 | 515,1 | 1 000 | 516,5 | 517,9 | 50 | 518,0 | 255 | 519,0 | 323 |
| 14.11.2012 16:35:10 | 2 050 | 515,0 | 1 050 | 515,1 | 1 000 | 516,5 | 517,9 | 50 | 518,0 | 255 | 519,0 | 323 |
| 14.11.2012 16:33:33 | 2 050 | 515,0 | 1 050 | 515,1 | 1 000 | 516,5 | 518,0 | 205 | 519,0 | 273 | 519,4 | 298 |
| 14.11.2012 16:33:33 | 2 050 | 515,0 | 1 050 | 515,1 | 1 000 | 516,5 | 518,0 | 205 | 519,0 | 273 | 519,4 | 298 |
| 14.11.2012 16:33:15 | 1 200 | 514,1 | 1 050 | 515,0 | 50 | 515,1 | 518,0 | 205 | 519,0 | 273 | 519,4 | 298 |
| 14.11.2012 16:33:15 | 1 200 | 514,1 | 1 050 | 515,0 | 50 | 515,1 | 518,0 | 205 | 519,0 | 273 | 519,4 | 298 |
| 14.11.2012 16:29:39 | 2 050 | 515,0 | 1 050 | 515,1 | 1 000 | 515,5 | 518,0 | 205 | 519,0 | 273 | 519,4 | 298 |
| 14.11.2012 16:29:39 | 2 050 | 515,0 | 1 050 | 515,1 | 1 000 | 515,5 | 518,0 | 205 | 519,0 | 273 | 519,4 | 298 |
| 14.11.2012 16:28:49 | 1 100 | 515,1 | 1 050 | 515,5 | 50 | 516,1 | 518,0 | 205 | 519,0 | 273 | 519,4 | 298 |
| 14.11.2012 16:28:42 | 1 100 | 515,0 | 100 | 515,1 | 50 | 516,1 | 518,0 | 205 | 519,0 | 273 | 519,4 | 298 |
| 14.11.2012 16:28:42 | 1 100 | 515,0 | 100 | 515,1 | 50 | 516,1 | 518,0 | 205 | 519,0 | 273 | 519,4 | 298 |
| 14.11.2012 16:28:24 | 1 200 | 514,1 | 1 050 | 515,0 | 50 | 515,1 | 518,0 | 205 | 519,0 | 273 | 519,4 | 298 |
| 14.11.2012 16:28:24 | 1 200 | 514,1 | 1 050 | 515,0 | 50 | 515,1 | 518,0 | 205 | 519,0 | 273 | 519,4 | 298 |
| 14.11.2012 16:25:22 | 2 050 | 515,0 | 1 050 | 515,1 | 1 000 | 516,0 | 518,0 | 205 | 519,0 | 273 | 519,4 | 298 |
| 14.11.2012 16:25:22 | 2 050 | 515,0 | 1 050 | 515,1 | 1 000 | 516,0 | 518,0 | 205 | 519,0 | 273 | 519,4 | 298 |
| 14.11.2012 16:22:24 | 1 200 | 514,1 | 1 050 | 515,0 | 50 | 515,1 | 518,0 | 205 | 519,0 | 273 | 519,4 | 298 |
| 14.11.2012 16:22:24 | 1 200 | 514,1 | 1 050 | 515,0 | 50 | 515,1 | 518,0 | 205 | 519,0 | 273 | 519,4 | 298 |
| 14.11.2012 16:20:24 | 1 200 | 514,1 | 1 050 | 515,0 | 50 | 515,1 | 518,0 | 105 | 519,0 | 173 | 519,4 | 198 |
| 14.11.2012 16:20:24 | 1 200 | 514,1 | 1 050 | 515,0 | 50 | 515,1 | 518,0 | 105 | 519,0 | 173 | 519,4 | 198 |
| 14.11.2012 16:19:20 | 1 250 | 514,0 | 1 150 | 514,1 | 1 000 | 515,0 | 518,0 | 105 | 519,0 | 173 | 519,4 | 198 |
| 14.11.2012 16:19:20 | 1 250 | 514,0 | 1 150 | 514,1 | 1 000 | 515,0 | 518,0 | 105 | 519,0 | 173 | 519,4 | 198 |
| 14.11.2012 16:17:39 | 1 200 | 514,1 | 1 050 | 515,0 | 50 | 515,1 | 518,0 | 105 | 519,0 | 173 | 519,4 | 198 |
| 14.11.2012 16:17:39 | 1 200 | 514,1 | 1 050 | 515,0 | 50 | 515,1 | 518,0 | 105 | 519,0 | 173 | 519,4 | 198 |