RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 29.10. 17:00 30.10. 17:00 01.11. 17:00 02.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
31.10.2012 16:59:00	1 390	482,0	1 265	483,0	865	484,0	484,7	100	484,8	150	484,9	250
31.10.2012 16:59:00	1 390	482,0	1 265	483,0	865	484,0	484,7	100	484,8	150	484,9	250
31.10.2012 16:59:00	1 390	482,0	1 265	483,0	865	484,0	484,7	100	484,8	150	484,9	250
31.10.2012 16:59:00	1 390	482,0	1 265	483,0	865	484,0	484,7	150	484,8	200	484,9	300
31.10.2012 16:59:00	1 390	482,0	1 265	483,0	865	484,0	484,7	150	484,8	200	484,9	300
31.10.2012 16:59:00	1 390	482,0	1 265	483,0	865	484,0	484,7	150	484,8	200	484,9	300
31.10.2012 16:58:23	1 390	482,0	1 265	483,0	865	484,0	484,5	100	484,7	250	484,8	300
31.10.2012 16:58:23	1 390	482,0	1 265	483,0	865	484,0	484,5	100	484,7	250	484,8	300
31.10.2012 16:53:28	1 390	482,0	1 265	483,0	865	484,0	484,5	50	484,7	200	484,8	250
31.10.2012 16:53:28	1 390	482,0	1 265	483,0	865	484,0	484,5	50	484,7	200	484,8	250
31.10.2012 16:53:28	1 390	482,0	1 265	483,0	865	484,0	484,5	50	484,7	200	484,8	250
31.10.2012 16:53:22	1 400	482,0	1 275	483,0	875	484,0	484,5	50	484,7	200	484,8	250
31.10.2012 16:53:22	1 400	482,0	1 275	483,0	875	484,0	484,5	50	484,7	200	484,8	250
31.10.2012 16:51:51	1 400	482,0	1 275	483,0	875	484,0	484,7	150	484,8	200	484,9	300
31.10.2012 16:51:51	1 400	482,0	1 275	483,0	875	484,0	484,7	150	484,8	200	484,9	300
31.10.2012 16:51:51	1 400	482,0	1 275	483,0	875	484,0	484,7	150	484,8	200	484,9	300
31.10.2012 16:51:40	1 400	482,0	1 275	483,0	875	484,0	484,5	50	484,7	200	484,8	250
31.10.2012 16:51:40	1 400	482,0	1 275	483,0	875	484,0	484,5	50	484,7	200	484,8	250
31.10.2012 16:51:40	1 400	482,0	1 275	483,0	875	484,0	484,5	50	484,7	200	484,8	250
31.10.2012 16:51:25	1 425	482,0	1 300	483,0	900	484,0	484,5	50	484,7	200	484,8	250
31.10.2012 16:50:59	1 425	482,0	1 300	483,0	900	484,0	484,5	50	484,7	200	484,8	250
31.10.2012 16:50:59	1 425	482,0	1 300	483,0	900	484,0	484,5	50	484,7	200	484,8	250
31.10.2012 16:50:52	1 350	483,0	950	484,0	50	484,1	484,5	50	484,7	200	484,8	250
31.10.2012 16:50:52	1 350	483,0	950	484,0	50	484,1	484,5	50	484,7	200	484,8	250
31.10.2012 16:49:02	1 350	483,0	950	484,0	50	484,1	484,7	150	484,8	200	484,9	300
31.10.2012 16:49:02	1 350	483,0	950	484,0	50	484,1	484,7	150	484,8	200	484,9	300
31.10.2012 16:48:55	1 425	482,0	1 300	483,0	900	484,0	484,7	150	484,8	200	484,9	300
31.10.2012 16:48:55	1 425	482,0	1 300	483,0	900	484,0	484,7	150	484,8	200	484,9	300
31.10.2012 16:48:55	1 425	482,0	1 300	483,0	900	484,0	484,7	150	484,8	200	484,9	300
31.10.2012 16:48:24	1 425	482,0	1 300	483,0	900	484,0	484,4	50	484,7	200	484,8	250
31.10.2012 16:48:24	1 425	482,0	1 300	483,0	900	484,0	484,4	50	484,7	200	484,8	250
31.10.2012 16:40:34	1 425	482,0	1 300	483,0	900	484,0	484,4	100	484,7	250	484,8	300
31.10.2012 16:40:34	1 425	482,0	1 300	483,0	900	484,0	484,4	100	484,7	250	484,8	300
31.10.2012 16:37:40	1 425	482,0	1 300	483,0	900	484,0	484,4	50	484,7	200	484,8	250
31.10.2012 16:37:40	1 425	482,0	1 300	483,0	900	484,0	484,4	50	484,7	200	484,8	250
31.10.2012 16:37:40	1 425	482,0	1 300	483,0	900	484,0	484,4	50	484,7	200	484,8	250
31.10.2012 16:36:48	1 475	482,0	1 350	483,0	950	484,0	484,4	50	484,7	200	484,8	250
31.10.2012 16:36:11	1 475	482,0	1 350	483,0	950	484,0	484,4	50	484,7	200	484,9	300
31.10.2012 16:36:11	1 475	482,0	1 350	483,0	950	484,0	484,4	50	484,7	200	484,9	300
31.10.2012 16:36:11	1 475	482,0	1 350	483,0	950	484,0	484,4	50	484,7	200	484,9	300
31.10.2012 16:30:52	1 525	482,0	1 400	483,0	1 000	484,0	484,4	50	484,7	200	484,9	300
31.10.2012 16:30:52	1 525	482,0	1 400	483,0	1 000	484,0	484,4	50	484,7	200	484,9	300
31.10.2012 16:30:43	1 525	482,0	1 400	483,0	1 000	484,0	484,7	150	484,9	250	485,0	435
31.10.2012 16:30:38	1 525	482,0	1 400	483,0	1 000	484,0	484,7	150	484,9	250	485,0	435
31.10.2012 16:30:38	1 525	482,0	1 400	483,0	1 000	484,0	484,7	150	484,9	250	485,0	435
31.10.2012 16:26:44	1 525	482,0	1 400	483,0	1 000	484,0	484,9	100	485,0	285	485,3	535
31.10.2012 16:26:44	1 525	482,0	1 400	483,0	1 000	484,0	484,9	100	485,0	285	485,3	535
31.10.2012 16:24:34	1 525	482,0	1 400	483,0	1 000	484,0	484,9	50	485,0	235	485,3	485
31.10.2012 16:24:34	1 525	482,0	1 400	483,0	1 000	484,0	484,9	50	485,0	235	485,3	485
31.10.2012 16:24:34	1 525	482,0	1 400	483,0	1 000	484,0	484,9	50	485,0	235	485,3	485

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies