RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2012 16:56:47 | 245 | 464,0 | 195 | 464,9 | 95 | 465,0 | 466,0 | 55 | 466,1 | 105 | 466,2 | 255 |
| 25.10.2012 16:56:26 | 195 | 463,6 | 145 | 464,0 | 95 | 465,0 | 466,0 | 55 | 466,1 | 105 | 466,2 | 255 |
| 25.10.2012 16:55:30 | 245 | 464,0 | 195 | 464,9 | 95 | 465,0 | 466,0 | 55 | 466,1 | 105 | 466,2 | 255 |
| 25.10.2012 16:55:30 | 245 | 464,0 | 195 | 464,9 | 95 | 465,0 | 466,0 | 55 | 466,1 | 105 | 466,2 | 255 |
| 25.10.2012 16:55:30 | 245 | 464,0 | 195 | 464,9 | 95 | 465,0 | 466,0 | 55 | 466,1 | 105 | 466,2 | 255 |
| 25.10.2012 16:54:48 | 295 | 464,0 | 245 | 464,9 | 145 | 465,0 | 466,0 | 55 | 466,1 | 105 | 466,2 | 255 |
| 25.10.2012 16:54:48 | 295 | 464,0 | 245 | 464,9 | 145 | 465,0 | 466,0 | 55 | 466,1 | 105 | 466,2 | 255 |
| 25.10.2012 16:54:48 | 295 | 464,0 | 245 | 464,9 | 145 | 465,0 | 466,0 | 55 | 466,1 | 105 | 466,2 | 255 |
| 25.10.2012 16:54:34 | 595 | 464,0 | 545 | 464,9 | 445 | 465,0 | 466,0 | 55 | 466,1 | 105 | 466,2 | 255 |
| 25.10.2012 16:53:24 | 595 | 464,0 | 545 | 464,9 | 445 | 465,0 | 466,0 | 55 | 466,2 | 205 | 466,3 | 305 |
| 25.10.2012 16:53:24 | 595 | 464,0 | 545 | 464,9 | 445 | 465,0 | 466,0 | 55 | 466,2 | 205 | 466,3 | 305 |
| 25.10.2012 16:53:24 | 595 | 464,0 | 545 | 464,9 | 445 | 465,0 | 466,0 | 55 | 466,2 | 205 | 466,3 | 305 |
| 25.10.2012 16:52:52 | 645 | 464,0 | 595 | 464,9 | 495 | 465,0 | 466,0 | 55 | 466,2 | 205 | 466,3 | 305 |
| 25.10.2012 16:52:52 | 645 | 464,0 | 595 | 464,9 | 495 | 465,0 | 466,0 | 55 | 466,2 | 205 | 466,3 | 305 |
| 25.10.2012 16:52:13 | 645 | 464,0 | 595 | 464,9 | 495 | 465,0 | 466,2 | 150 | 466,3 | 250 | 466,8 | 350 |
| 25.10.2012 16:52:13 | 645 | 464,0 | 595 | 464,9 | 495 | 465,0 | 466,2 | 150 | 466,3 | 250 | 466,8 | 350 |
| 25.10.2012 16:52:13 | 645 | 464,0 | 595 | 464,9 | 495 | 465,0 | 466,2 | 150 | 466,3 | 250 | 466,8 | 350 |
| 25.10.2012 16:52:13 | 650 | 464,0 | 600 | 464,9 | 500 | 465,0 | 466,2 | 150 | 466,3 | 250 | 466,8 | 350 |
| 25.10.2012 16:52:13 | 650 | 464,0 | 600 | 464,9 | 500 | 465,0 | 466,2 | 150 | 466,3 | 250 | 466,8 | 350 |
| 25.10.2012 16:52:13 | 650 | 464,0 | 600 | 464,9 | 500 | 465,0 | 466,2 | 150 | 466,3 | 250 | 466,8 | 350 |
| 25.10.2012 16:52:13 | 650 | 464,9 | 550 | 465,0 | 50 | 465,1 | 466,2 | 150 | 466,3 | 250 | 466,8 | 350 |
| 25.10.2012 16:52:13 | 650 | 464,9 | 550 | 465,0 | 50 | 465,1 | 466,2 | 150 | 466,3 | 250 | 466,8 | 350 |
| 25.10.2012 16:52:13 | 650 | 464,9 | 550 | 465,0 | 50 | 465,1 | 466,2 | 150 | 466,3 | 250 | 466,8 | 350 |
| 25.10.2012 16:52:12 | 555 | 465,0 | 55 | 465,1 | 5 | 466,0 | 466,2 | 150 | 466,3 | 250 | 466,8 | 350 |
| 25.10.2012 16:52:12 | 555 | 465,0 | 55 | 465,1 | 5 | 466,0 | 466,2 | 150 | 466,3 | 250 | 466,8 | 350 |
| 25.10.2012 16:52:12 | 555 | 465,0 | 55 | 465,1 | 5 | 466,0 | 466,2 | 150 | 466,3 | 250 | 466,8 | 350 |
| 25.10.2012 16:52:12 | 600 | 465,0 | 100 | 465,1 | 50 | 466,0 | 466,2 | 150 | 466,3 | 250 | 466,8 | 350 |
| 25.10.2012 16:52:12 | 600 | 465,0 | 100 | 465,1 | 50 | 466,0 | 466,2 | 150 | 466,3 | 250 | 466,8 | 350 |
| 25.10.2012 16:52:12 | 600 | 465,0 | 100 | 465,1 | 50 | 466,0 | 466,2 | 150 | 466,3 | 250 | 466,8 | 350 |
| 25.10.2012 16:47:49 | 105 | 465,1 | 55 | 466,0 | 5 | 466,1 | 466,2 | 150 | 466,3 | 250 | 466,8 | 350 |
| 25.10.2012 16:47:49 | 105 | 465,1 | 55 | 466,0 | 5 | 466,1 | 466,2 | 150 | 466,3 | 250 | 466,8 | 350 |
| 25.10.2012 16:46:39 | 105 | 465,1 | 55 | 466,0 | 5 | 466,1 | 466,2 | 100 | 466,3 | 200 | 466,8 | 300 |
| 25.10.2012 16:42:26 | 555 | 465,0 | 55 | 465,1 | 5 | 466,1 | 466,2 | 100 | 466,3 | 200 | 466,8 | 300 |
| 25.10.2012 16:42:26 | 555 | 465,0 | 55 | 465,1 | 5 | 466,1 | 466,2 | 100 | 466,3 | 200 | 466,8 | 300 |
| 25.10.2012 16:38:36 | 555 | 465,0 | 55 | 465,1 | 5 | 466,1 | 466,3 | 100 | 466,8 | 200 | 466,9 | 400 |
| 25.10.2012 16:38:36 | 555 | 465,0 | 55 | 465,1 | 5 | 466,1 | 466,3 | 100 | 466,8 | 200 | 466,9 | 400 |
| 25.10.2012 16:38:36 | 555 | 465,0 | 55 | 465,1 | 5 | 466,1 | 466,3 | 100 | 466,8 | 200 | 466,9 | 400 |
| 25.10.2012 16:36:31 | 605 | 465,0 | 105 | 465,1 | 55 | 466,1 | 466,3 | 100 | 466,8 | 200 | 466,9 | 400 |
| 25.10.2012 16:36:04 | 605 | 465,0 | 105 | 465,1 | 55 | 466,1 | 466,3 | 100 | 466,9 | 300 | 467,0 | 400 |
| 25.10.2012 16:36:04 | 605 | 465,0 | 105 | 465,1 | 55 | 466,1 | 466,3 | 100 | 466,9 | 300 | 467,0 | 400 |
| 25.10.2012 16:36:04 | 650 | 464,9 | 550 | 465,0 | 50 | 465,1 | 466,3 | 100 | 466,9 | 300 | 467,0 | 400 |
| 25.10.2012 16:36:04 | 650 | 464,9 | 550 | 465,0 | 50 | 465,1 | 466,3 | 100 | 466,9 | 300 | 467,0 | 400 |
| 25.10.2012 16:36:04 | 650 | 464,9 | 550 | 465,0 | 50 | 465,1 | 466,3 | 100 | 466,9 | 300 | 467,0 | 400 |
| 25.10.2012 16:35:18 | 650 | 464,9 | 550 | 465,0 | 50 | 465,1 | 466,1 | 45 | 466,3 | 145 | 466,9 | 345 |
| 25.10.2012 16:34:05 | 600 | 464,0 | 550 | 465,0 | 50 | 465,1 | 466,1 | 45 | 466,3 | 145 | 466,9 | 345 |
| 25.10.2012 16:34:05 | 600 | 464,0 | 550 | 465,0 | 50 | 465,1 | 466,1 | 45 | 466,3 | 145 | 466,9 | 345 |
| 25.10.2012 16:34:05 | 600 | 464,0 | 550 | 465,0 | 50 | 465,1 | 466,1 | 45 | 466,3 | 145 | 466,9 | 345 |
| 25.10.2012 16:31:51 | 600 | 464,0 | 550 | 465,0 | 50 | 465,1 | 466,1 | 95 | 466,3 | 195 | 466,9 | 395 |
| 25.10.2012 16:31:51 | 600 | 464,0 | 550 | 465,0 | 50 | 465,1 | 466,1 | 95 | 466,3 | 195 | 466,9 | 395 |
| 25.10.2012 16:31:51 | 600 | 464,0 | 550 | 465,0 | 50 | 465,1 | 466,1 | 95 | 466,3 | 195 | 466,9 | 395 |