RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2012 16:58:01 | 200 | 462,4 | 150 | 462,5 | 100 | 463,0 | 465,8 | 50 | 466,0 | 193 | 467,0 | 194 |
| 23.10.2012 16:58:01 | 200 | 462,4 | 150 | 462,5 | 100 | 463,0 | 465,8 | 50 | 466,0 | 193 | 467,0 | 194 |
| 23.10.2012 16:51:53 | 200 | 462,4 | 150 | 462,5 | 100 | 463,0 | 465,0 | 50 | 465,8 | 100 | 466,0 | 243 |
| 23.10.2012 16:51:53 | 200 | 462,4 | 150 | 462,5 | 100 | 463,0 | 465,0 | 50 | 465,8 | 100 | 466,0 | 243 |
| 23.10.2012 16:48:48 | 200 | 462,4 | 150 | 462,5 | 100 | 463,0 | 464,9 | 100 | 465,0 | 150 | 465,8 | 200 |
| 23.10.2012 16:46:31 | 200 | 462,4 | 150 | 462,5 | 100 | 463,0 | 464,9 | 100 | 465,0 | 150 | 465,8 | 200 |
| 23.10.2012 16:46:31 | 200 | 462,4 | 150 | 462,5 | 100 | 463,0 | 464,9 | 100 | 465,0 | 150 | 465,8 | 200 |
| 23.10.2012 16:45:33 | 200 | 462,4 | 150 | 462,5 | 100 | 463,0 | 465,0 | 50 | 465,8 | 100 | 466,0 | 200 |
| 23.10.2012 16:44:18 | 200 | 462,4 | 150 | 462,5 | 100 | 463,0 | 465,0 | 50 | 465,8 | 100 | 465,9 | 200 |
| 23.10.2012 16:41:07 | 200 | 462,4 | 150 | 462,5 | 100 | 463,0 | 465,0 | 50 | 465,8 | 100 | 466,0 | 200 |
| 23.10.2012 16:41:07 | 200 | 462,4 | 150 | 462,5 | 100 | 463,0 | 465,0 | 50 | 465,8 | 100 | 466,0 | 200 |
| 23.10.2012 16:39:32 | 200 | 462,4 | 150 | 462,5 | 100 | 463,0 | 465,8 | 50 | 466,0 | 150 | 467,0 | 151 |
| 23.10.2012 16:39:32 | 200 | 462,4 | 150 | 462,5 | 100 | 463,0 | 465,8 | 50 | 466,0 | 150 | 467,0 | 151 |
| 23.10.2012 16:38:53 | 190 | 462,5 | 140 | 463,0 | 40 | 463,9 | 465,8 | 50 | 466,0 | 150 | 467,0 | 151 |
| 23.10.2012 16:38:53 | 190 | 462,5 | 140 | 463,0 | 40 | 463,9 | 465,8 | 50 | 466,0 | 150 | 467,0 | 151 |
| 23.10.2012 16:38:53 | 200 | 462,4 | 150 | 462,5 | 100 | 463,0 | 465,8 | 50 | 466,0 | 150 | 467,0 | 151 |
| 23.10.2012 16:38:53 | 200 | 462,4 | 150 | 462,5 | 100 | 463,0 | 465,8 | 50 | 466,0 | 150 | 467,0 | 151 |
| 23.10.2012 16:38:53 | 200 | 462,4 | 150 | 462,5 | 100 | 463,0 | 465,8 | 50 | 466,0 | 150 | 467,0 | 151 |
| 23.10.2012 16:37:38 | 200 | 462,4 | 150 | 462,5 | 100 | 463,0 | 463,9 | 10 | 465,8 | 60 | 466,0 | 160 |
| 23.10.2012 16:37:22 | 200 | 462,4 | 150 | 462,5 | 100 | 463,0 | 463,9 | 10 | 465,8 | 60 | 466,0 | 160 |
| 23.10.2012 16:36:28 | 200 | 462,3 | 150 | 462,5 | 100 | 463,0 | 463,9 | 10 | 465,8 | 60 | 466,0 | 160 |
| 23.10.2012 16:36:28 | 200 | 462,3 | 150 | 462,5 | 100 | 463,0 | 463,9 | 10 | 465,8 | 60 | 466,0 | 160 |
| 23.10.2012 16:36:28 | 200 | 462,3 | 150 | 462,5 | 100 | 463,0 | 465,8 | 50 | 466,0 | 150 | 467,0 | 151 |
| 23.10.2012 16:36:28 | 200 | 462,3 | 150 | 462,5 | 100 | 463,0 | 465,8 | 50 | 466,0 | 150 | 467,0 | 151 |
| 23.10.2012 16:36:28 | 200 | 462,3 | 150 | 462,5 | 100 | 463,0 | 465,8 | 50 | 466,0 | 150 | 467,0 | 151 |
| 23.10.2012 16:36:06 | 290 | 462,5 | 240 | 463,0 | 140 | 463,9 | 465,8 | 50 | 466,0 | 150 | 467,0 | 151 |
| 23.10.2012 16:36:06 | 290 | 462,5 | 240 | 463,0 | 140 | 463,9 | 465,8 | 50 | 466,0 | 150 | 467,0 | 151 |
| 23.10.2012 16:36:04 | 290 | 462,5 | 240 | 463,0 | 140 | 463,9 | 466,0 | 100 | 467,0 | 101 | 467,4 | 401 |
| 23.10.2012 16:35:59 | 290 | 462,5 | 240 | 463,0 | 140 | 463,9 | 466,0 | 100 | 467,0 | 101 | 467,7 | 201 |
| 23.10.2012 16:28:29 | 290 | 462,5 | 240 | 463,0 | 140 | 463,9 | 466,0 | 100 | 467,0 | 101 | 467,7 | 501 |
| 23.10.2012 16:28:29 | 290 | 462,5 | 240 | 463,0 | 140 | 463,9 | 466,0 | 100 | 467,0 | 101 | 467,7 | 501 |
| 23.10.2012 16:25:48 | 290 | 462,5 | 240 | 463,0 | 140 | 463,9 | 465,0 | 15 | 466,0 | 115 | 467,0 | 116 |
| 23.10.2012 16:25:48 | 290 | 462,5 | 240 | 463,0 | 140 | 463,9 | 465,0 | 15 | 466,0 | 115 | 467,0 | 116 |
| 23.10.2012 16:25:19 | 290 | 462,5 | 240 | 463,0 | 140 | 463,9 | 466,0 | 100 | 467,0 | 101 | 467,7 | 501 |
| 23.10.2012 16:25:19 | 290 | 462,5 | 240 | 463,0 | 140 | 463,9 | 466,0 | 100 | 467,0 | 101 | 467,7 | 501 |
| 23.10.2012 16:25:19 | 290 | 462,5 | 240 | 463,0 | 140 | 463,9 | 466,0 | 100 | 467,0 | 101 | 467,7 | 501 |
| 23.10.2012 16:23:52 | 290 | 463,0 | 190 | 463,9 | 50 | 465,0 | 466,0 | 100 | 467,0 | 101 | 467,7 | 501 |
| 23.10.2012 16:23:52 | 290 | 463,0 | 190 | 463,9 | 50 | 465,0 | 466,0 | 100 | 467,0 | 101 | 467,7 | 501 |
| 23.10.2012 16:22:33 | 290 | 463,0 | 190 | 463,9 | 50 | 465,0 | 466,0 | 50 | 467,0 | 51 | 467,7 | 451 |
| 23.10.2012 16:22:33 | 290 | 463,0 | 190 | 463,9 | 50 | 465,0 | 466,0 | 50 | 467,0 | 51 | 467,7 | 451 |
| 23.10.2012 16:19:53 | 290 | 463,0 | 190 | 463,9 | 50 | 465,0 | 465,9 | 50 | 466,0 | 100 | 467,0 | 101 |
| 23.10.2012 16:19:45 | 290 | 463,9 | 150 | 464,0 | 50 | 465,0 | 465,9 | 50 | 466,0 | 100 | 467,0 | 101 |
| 23.10.2012 16:16:48 | 290 | 463,9 | 150 | 464,0 | 50 | 465,0 | 465,9 | 50 | 466,0 | 100 | 467,0 | 101 |
| 23.10.2012 16:16:48 | 290 | 463,9 | 150 | 464,0 | 50 | 465,0 | 465,9 | 50 | 466,0 | 100 | 467,0 | 101 |
| 23.10.2012 16:15:53 | 290 | 463,9 | 150 | 464,0 | 50 | 465,0 | 466,0 | 50 | 467,0 | 51 | 467,7 | 151 |
| 23.10.2012 16:12:43 | 290 | 463,0 | 190 | 463,9 | 50 | 465,0 | 466,0 | 50 | 467,0 | 51 | 467,7 | 151 |
| 23.10.2012 16:06:21 | 240 | 462,5 | 190 | 463,9 | 50 | 465,0 | 466,0 | 50 | 467,0 | 51 | 467,7 | 151 |
| 23.10.2012 16:02:04 | 240 | 462,5 | 190 | 463,9 | 50 | 465,0 | 466,0 | 50 | 467,0 | 51 | 467,8 | 101 |
| 23.10.2012 16:02:04 | 240 | 462,5 | 190 | 463,9 | 50 | 465,0 | 466,0 | 50 | 467,0 | 51 | 467,8 | 101 |
| 23.10.2012 16:02:04 | 240 | 462,3 | 190 | 462,5 | 140 | 463,9 | 466,0 | 50 | 467,0 | 51 | 467,8 | 101 |