RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2012 16:58:54 | 607 | 474,0 | 600 | 474,1 | 100 | 474,2 | 476,9 | 50 | 477,4 | 100 | 477,5 | 150 |
| 22.10.2012 16:58:54 | 607 | 474,0 | 600 | 474,1 | 100 | 474,2 | 476,9 | 50 | 477,4 | 100 | 477,5 | 150 |
| 22.10.2012 16:57:31 | 557 | 474,0 | 550 | 474,1 | 50 | 474,2 | 476,9 | 50 | 477,4 | 100 | 477,5 | 150 |
| 22.10.2012 16:55:55 | 557 | 474,0 | 550 | 474,1 | 50 | 474,2 | 476,9 | 50 | 477,0 | 150 | 477,4 | 200 |
| 22.10.2012 16:55:55 | 557 | 474,0 | 550 | 474,1 | 50 | 474,2 | 476,9 | 50 | 477,0 | 150 | 477,4 | 200 |
| 22.10.2012 16:51:34 | 657 | 472,6 | 507 | 474,0 | 500 | 474,1 | 476,9 | 50 | 477,0 | 150 | 477,4 | 200 |
| 22.10.2012 16:50:18 | 557 | 472,7 | 507 | 474,0 | 500 | 474,1 | 476,9 | 50 | 477,0 | 150 | 477,4 | 200 |
| 22.10.2012 16:49:57 | 557 | 472,7 | 507 | 474,0 | 500 | 474,1 | 476,9 | 50 | 477,0 | 150 | 477,4 | 200 |
| 22.10.2012 16:49:57 | 557 | 472,7 | 507 | 474,0 | 500 | 474,1 | 476,9 | 50 | 477,0 | 150 | 477,4 | 200 |
| 22.10.2012 16:49:19 | 557 | 472,7 | 507 | 474,0 | 500 | 474,1 | 477,0 | 100 | 477,4 | 150 | 477,5 | 222 |
| 22.10.2012 16:43:45 | 657 | 472,6 | 507 | 474,0 | 500 | 474,1 | 477,0 | 100 | 477,4 | 150 | 477,5 | 222 |
| 22.10.2012 16:43:45 | 657 | 472,6 | 507 | 474,0 | 500 | 474,1 | 477,0 | 100 | 477,4 | 150 | 477,5 | 222 |
| 22.10.2012 16:43:45 | 657 | 472,5 | 157 | 472,6 | 7 | 474,0 | 477,0 | 100 | 477,4 | 150 | 477,5 | 222 |
| 22.10.2012 16:43:45 | 657 | 472,5 | 157 | 472,6 | 7 | 474,0 | 477,0 | 100 | 477,4 | 150 | 477,5 | 222 |
| 22.10.2012 16:41:52 | 657 | 472,5 | 157 | 472,6 | 7 | 474,0 | 477,4 | 50 | 477,5 | 122 | 477,6 | 372 |
| 22.10.2012 16:41:06 | 657 | 472,5 | 157 | 472,6 | 7 | 474,0 | 477,4 | 50 | 477,5 | 122 | 477,6 | 372 |
| 22.10.2012 16:41:06 | 657 | 472,5 | 157 | 472,6 | 7 | 474,0 | 477,4 | 50 | 477,5 | 122 | 477,6 | 372 |
| 22.10.2012 16:38:42 | 257 | 472,6 | 107 | 474,0 | 100 | 474,1 | 477,4 | 50 | 477,5 | 122 | 477,6 | 372 |
| 22.10.2012 16:38:42 | 257 | 472,6 | 107 | 474,0 | 100 | 474,1 | 477,4 | 50 | 477,5 | 122 | 477,6 | 372 |
| 22.10.2012 16:37:48 | 257 | 472,6 | 107 | 474,0 | 100 | 474,1 | 477,5 | 72 | 477,6 | 322 | 477,9 | 922 |
| 22.10.2012 16:29:39 | 257 | 472,6 | 107 | 474,0 | 100 | 474,1 | 477,5 | 72 | 477,6 | 322 | 477,9 | 922 |
| 22.10.2012 16:29:39 | 257 | 472,6 | 107 | 474,0 | 100 | 474,1 | 477,5 | 72 | 477,6 | 322 | 477,9 | 922 |
| 22.10.2012 16:29:21 | 657 | 472,5 | 157 | 472,6 | 7 | 474,0 | 477,5 | 72 | 477,6 | 322 | 477,9 | 922 |
| 22.10.2012 16:28:55 | 557 | 472,5 | 57 | 472,6 | 7 | 474,0 | 477,5 | 72 | 477,6 | 322 | 477,9 | 922 |
| 22.10.2012 16:28:55 | 557 | 472,5 | 57 | 472,6 | 7 | 474,0 | 477,5 | 72 | 477,6 | 322 | 477,9 | 922 |
| 22.10.2012 16:28:55 | 557 | 472,5 | 57 | 472,6 | 7 | 474,0 | 477,5 | 72 | 477,6 | 322 | 477,9 | 922 |
| 22.10.2012 16:28:48 | 557 | 472,5 | 57 | 472,6 | 7 | 474,0 | 477,0 | 50 | 477,5 | 122 | 477,6 | 372 |
| 22.10.2012 16:28:48 | 557 | 472,5 | 57 | 472,6 | 7 | 474,0 | 477,0 | 50 | 477,5 | 122 | 477,6 | 372 |
| 22.10.2012 16:27:57 | 557 | 472,5 | 57 | 472,6 | 7 | 474,0 | 477,5 | 72 | 477,6 | 322 | 477,9 | 922 |
| 22.10.2012 16:23:54 | 107 | 472,6 | 57 | 473,0 | 7 | 474,0 | 477,5 | 72 | 477,6 | 322 | 477,9 | 922 |
| 22.10.2012 16:23:54 | 107 | 472,6 | 57 | 473,0 | 7 | 474,0 | 477,5 | 72 | 477,6 | 322 | 477,9 | 922 |
| 22.10.2012 16:23:15 | 107 | 472,6 | 57 | 473,0 | 7 | 474,0 | 476,0 | 50 | 477,5 | 122 | 477,6 | 372 |
| 22.10.2012 16:23:15 | 107 | 472,6 | 57 | 473,0 | 7 | 474,0 | 476,0 | 50 | 477,5 | 122 | 477,6 | 372 |
| 22.10.2012 16:23:12 | 107 | 473,0 | 57 | 474,0 | 50 | 474,5 | 476,0 | 50 | 477,5 | 122 | 477,6 | 372 |
| 22.10.2012 16:23:12 | 107 | 473,0 | 57 | 474,0 | 50 | 474,5 | 476,0 | 50 | 477,5 | 122 | 477,6 | 372 |
| 22.10.2012 16:23:12 | 107 | 473,0 | 57 | 474,0 | 50 | 474,5 | 476,0 | 50 | 477,5 | 122 | 477,6 | 372 |
| 22.10.2012 16:17:57 | 107 | 473,0 | 57 | 474,0 | 50 | 474,5 | 476,0 | 100 | 477,5 | 172 | 477,6 | 422 |
| 22.10.2012 16:17:57 | 107 | 473,0 | 57 | 474,0 | 50 | 474,5 | 476,0 | 100 | 477,5 | 172 | 477,6 | 422 |
| 22.10.2012 16:17:57 | 107 | 473,0 | 57 | 474,0 | 50 | 474,5 | 476,0 | 100 | 477,5 | 172 | 477,6 | 422 |
| 22.10.2012 16:17:14 | 107 | 473,0 | 57 | 474,0 | 50 | 474,5 | 475,9 | 50 | 476,0 | 150 | 477,5 | 222 |
| 22.10.2012 16:15:28 | 157 | 473,0 | 107 | 474,0 | 50 | 474,5 | 475,9 | 50 | 476,0 | 150 | 477,5 | 222 |
| 22.10.2012 16:15:28 | 157 | 473,0 | 107 | 474,0 | 50 | 474,5 | 475,9 | 50 | 476,0 | 150 | 477,5 | 222 |
| 22.10.2012 16:15:22 | 157 | 472,6 | 107 | 473,0 | 57 | 474,0 | 475,9 | 50 | 476,0 | 150 | 477,5 | 222 |
| 22.10.2012 16:15:22 | 157 | 472,6 | 107 | 473,0 | 57 | 474,0 | 475,9 | 50 | 476,0 | 150 | 477,5 | 222 |
| 22.10.2012 16:11:41 | 207 | 473,0 | 157 | 474,0 | 100 | 475,0 | 475,9 | 50 | 476,0 | 150 | 477,5 | 222 |
| 22.10.2012 16:07:32 | 207 | 473,0 | 157 | 474,0 | 100 | 475,0 | 475,9 | 50 | 476,0 | 150 | 477,5 | 222 |
| 22.10.2012 16:07:32 | 207 | 473,0 | 157 | 474,0 | 100 | 475,0 | 475,9 | 50 | 476,0 | 150 | 477,5 | 222 |
| 22.10.2012 16:06:33 | 207 | 473,0 | 157 | 474,0 | 100 | 475,0 | 476,0 | 100 | 477,5 | 172 | 477,6 | 422 |
| 22.10.2012 16:06:23 | 207 | 473,0 | 157 | 474,0 | 100 | 475,0 | 476,0 | 100 | 477,5 | 172 | 477,6 | 422 |
| 22.10.2012 16:06:23 | 207 | 473,0 | 157 | 474,0 | 100 | 475,0 | 476,0 | 100 | 477,5 | 172 | 477,6 | 422 |