RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2012 16:57:42 | 164 | 469,8 | 160 | 470,0 | 50 | 470,2 | 472,0 | 100 | 474,7 | 150 | 474,8 | 200 |
| 19.10.2012 16:56:22 | 164 | 469,8 | 160 | 470,0 | 50 | 470,2 | 472,0 | 100 | 474,7 | 150 | 474,8 | 200 |
| 19.10.2012 16:56:22 | 164 | 469,8 | 160 | 470,0 | 50 | 470,2 | 472,0 | 100 | 474,7 | 150 | 474,8 | 200 |
| 19.10.2012 16:55:59 | 164 | 469,8 | 160 | 470,0 | 50 | 470,2 | 474,7 | 50 | 474,8 | 100 | 475,0 | 189 |
| 19.10.2012 16:55:59 | 164 | 469,8 | 160 | 470,0 | 50 | 470,2 | 474,7 | 50 | 474,8 | 100 | 475,0 | 189 |
| 19.10.2012 16:54:51 | 164 | 469,8 | 160 | 470,0 | 50 | 470,2 | 474,8 | 50 | 475,0 | 139 | 476,5 | 789 |
| 19.10.2012 16:54:51 | 164 | 469,8 | 160 | 470,0 | 50 | 470,2 | 474,8 | 50 | 475,0 | 139 | 476,5 | 789 |
| 19.10.2012 16:54:51 | 164 | 469,8 | 160 | 470,0 | 50 | 470,2 | 474,8 | 50 | 475,0 | 139 | 476,5 | 789 |
| 19.10.2012 16:54:51 | 214 | 469,8 | 210 | 470,0 | 100 | 470,2 | 474,8 | 50 | 475,0 | 139 | 476,5 | 789 |
| 19.10.2012 16:54:51 | 214 | 469,8 | 210 | 470,0 | 100 | 470,2 | 474,8 | 50 | 475,0 | 139 | 476,5 | 789 |
| 19.10.2012 16:54:51 | 214 | 469,8 | 210 | 470,0 | 100 | 470,2 | 474,8 | 50 | 475,0 | 139 | 476,5 | 789 |
| 19.10.2012 16:50:08 | 360 | 470,0 | 250 | 470,2 | 150 | 472,0 | 474,8 | 50 | 475,0 | 139 | 476,5 | 789 |
| 19.10.2012 16:50:08 | 360 | 470,0 | 250 | 470,2 | 150 | 472,0 | 474,8 | 50 | 475,0 | 139 | 476,5 | 789 |
| 19.10.2012 16:50:08 | 360 | 470,0 | 250 | 470,2 | 150 | 472,0 | 474,8 | 50 | 475,0 | 139 | 476,5 | 789 |
| 19.10.2012 16:47:01 | 300 | 470,2 | 200 | 472,0 | 50 | 472,5 | 474,8 | 50 | 475,0 | 139 | 476,5 | 789 |
| 19.10.2012 16:47:01 | 300 | 470,2 | 200 | 472,0 | 50 | 472,5 | 474,8 | 50 | 475,0 | 139 | 476,5 | 789 |
| 19.10.2012 16:44:27 | 360 | 470,0 | 250 | 470,2 | 150 | 472,0 | 474,8 | 50 | 475,0 | 139 | 476,5 | 789 |
| 19.10.2012 16:35:39 | 310 | 470,0 | 250 | 470,2 | 150 | 472,0 | 474,8 | 50 | 475,0 | 139 | 476,5 | 789 |
| 19.10.2012 16:35:34 | 310 | 470,0 | 250 | 470,2 | 150 | 472,0 | 474,8 | 50 | 475,0 | 139 | 476,5 | 489 |
| 19.10.2012 16:29:45 | 310 | 470,0 | 250 | 470,2 | 150 | 472,0 | 474,8 | 50 | 475,0 | 139 | 476,5 | 489 |
| 19.10.2012 16:27:35 | 310 | 470,0 | 250 | 470,2 | 150 | 472,0 | 474,8 | 50 | 475,0 | 139 | 476,6 | 439 |
| 19.10.2012 16:27:35 | 310 | 470,0 | 250 | 470,2 | 150 | 472,0 | 474,8 | 50 | 475,0 | 139 | 476,6 | 439 |
| 19.10.2012 16:23:26 | 260 | 470,0 | 200 | 470,2 | 100 | 472,0 | 474,8 | 50 | 475,0 | 139 | 476,6 | 439 |
| 19.10.2012 16:23:26 | 260 | 470,0 | 200 | 470,2 | 100 | 472,0 | 474,8 | 50 | 475,0 | 139 | 476,6 | 439 |
| 19.10.2012 16:22:38 | 260 | 470,0 | 200 | 470,2 | 100 | 472,0 | 475,0 | 89 | 476,6 | 389 | 476,8 | 489 |
| 19.10.2012 16:22:38 | 260 | 470,0 | 200 | 470,2 | 100 | 472,0 | 475,0 | 89 | 476,6 | 389 | 476,8 | 489 |
| 19.10.2012 16:21:11 | 260 | 470,0 | 200 | 470,2 | 100 | 472,0 | 473,6 | 50 | 475,0 | 139 | 476,6 | 439 |
| 19.10.2012 16:21:11 | 260 | 470,0 | 200 | 470,2 | 100 | 472,0 | 473,6 | 50 | 475,0 | 139 | 476,6 | 439 |
| 19.10.2012 16:21:11 | 260 | 470,0 | 200 | 470,2 | 100 | 472,0 | 473,6 | 50 | 475,0 | 139 | 476,6 | 439 |
| 19.10.2012 16:20:24 | 310 | 470,0 | 250 | 470,2 | 150 | 472,0 | 473,6 | 50 | 475,0 | 139 | 476,6 | 439 |
| 19.10.2012 16:18:29 | 310 | 470,0 | 250 | 470,2 | 150 | 472,0 | 473,6 | 50 | 473,7 | 100 | 475,0 | 189 |
| 19.10.2012 16:18:29 | 310 | 470,0 | 250 | 470,2 | 150 | 472,0 | 473,6 | 50 | 473,7 | 100 | 475,0 | 189 |
| 19.10.2012 16:17:23 | 310 | 470,0 | 250 | 470,2 | 150 | 472,0 | 473,7 | 50 | 475,0 | 139 | 476,6 | 439 |
| 19.10.2012 16:16:26 | 310 | 470,0 | 250 | 470,2 | 150 | 472,0 | 473,7 | 50 | 473,9 | 100 | 475,0 | 189 |
| 19.10.2012 16:16:18 | 310 | 470,0 | 250 | 470,2 | 150 | 472,0 | 473,7 | 50 | 473,9 | 100 | 474,0 | 600 |
| 19.10.2012 16:09:36 | 310 | 470,0 | 250 | 470,2 | 150 | 472,0 | 473,7 | 50 | 473,9 | 100 | 474,0 | 600 |
| 19.10.2012 16:09:36 | 310 | 470,0 | 250 | 470,2 | 150 | 472,0 | 473,7 | 50 | 473,9 | 100 | 474,0 | 600 |
| 19.10.2012 16:08:34 | 164 | 469,8 | 160 | 470,0 | 100 | 470,2 | 473,7 | 50 | 473,9 | 100 | 474,0 | 600 |
| 19.10.2012 16:08:34 | 164 | 469,8 | 160 | 470,0 | 100 | 470,2 | 473,7 | 50 | 473,9 | 100 | 474,0 | 600 |
| 19.10.2012 16:07:38 | 164 | 469,8 | 160 | 470,0 | 100 | 470,2 | 473,9 | 50 | 474,0 | 550 | 475,0 | 1 589 |
| 19.10.2012 16:07:38 | 164 | 469,8 | 160 | 470,0 | 100 | 470,2 | 473,9 | 50 | 474,0 | 550 | 475,0 | 1 589 |
| 19.10.2012 16:03:44 | 164 | 469,8 | 160 | 470,0 | 100 | 470,2 | 473,8 | 50 | 473,9 | 100 | 474,0 | 600 |
| 19.10.2012 16:03:02 | 164 | 469,8 | 160 | 470,0 | 100 | 470,2 | 473,8 | 50 | 473,9 | 100 | 474,0 | 600 |
| 19.10.2012 16:03:02 | 164 | 469,8 | 160 | 470,0 | 100 | 470,2 | 473,8 | 50 | 473,9 | 100 | 474,0 | 600 |
| 19.10.2012 16:01:57 | 188 | 470,0 | 128 | 470,2 | 28 | 472,0 | 473,8 | 50 | 473,9 | 100 | 474,0 | 600 |
| 19.10.2012 16:01:57 | 188 | 470,0 | 128 | 470,2 | 28 | 472,0 | 473,8 | 50 | 473,9 | 100 | 474,0 | 600 |
| 19.10.2012 16:01:09 | 188 | 470,0 | 128 | 470,2 | 28 | 472,0 | 473,9 | 50 | 474,0 | 550 | 475,0 | 1 550 |
| 19.10.2012 16:01:09 | 178 | 470,0 | 128 | 470,2 | 28 | 472,0 | 473,9 | 50 | 474,0 | 550 | 475,0 | 1 550 |
| 19.10.2012 16:01:09 | 178 | 470,0 | 128 | 470,2 | 28 | 472,0 | 473,9 | 50 | 474,0 | 550 | 475,0 | 1 550 |
| 19.10.2012 16:01:09 | 154 | 469,8 | 150 | 470,0 | 100 | 470,2 | 473,9 | 50 | 474,0 | 550 | 475,0 | 1 550 |