RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2012 16:58:47 | 600 | 480,4 | 300 | 480,5 | 50 | 480,6 | 483,0 | 36 | 483,1 | 61 | 483,7 | 161 |
| 18.10.2012 16:58:47 | 600 | 480,4 | 300 | 480,5 | 50 | 480,6 | 483,0 | 36 | 483,1 | 61 | 483,7 | 161 |
| 18.10.2012 16:58:47 | 600 | 480,4 | 300 | 480,5 | 50 | 480,6 | 483,0 | 36 | 483,1 | 61 | 483,7 | 161 |
| 18.10.2012 16:58:47 | 600 | 480,4 | 300 | 480,5 | 50 | 480,6 | 483,0 | 200 | 483,1 | 225 | 483,7 | 325 |
| 18.10.2012 16:58:47 | 600 | 480,4 | 300 | 480,5 | 50 | 480,6 | 483,0 | 200 | 483,1 | 225 | 483,7 | 325 |
| 18.10.2012 16:58:47 | 600 | 480,4 | 300 | 480,5 | 50 | 480,6 | 483,0 | 200 | 483,1 | 225 | 483,7 | 325 |
| 18.10.2012 16:58:47 | 600 | 480,4 | 300 | 480,5 | 50 | 480,6 | 482,9 | 50 | 483,0 | 250 | 483,1 | 275 |
| 18.10.2012 16:58:47 | 600 | 480,4 | 300 | 480,5 | 50 | 480,6 | 482,9 | 50 | 483,0 | 250 | 483,1 | 275 |
| 18.10.2012 16:58:47 | 600 | 480,4 | 300 | 480,5 | 50 | 480,6 | 482,9 | 50 | 483,0 | 250 | 483,1 | 275 |
| 18.10.2012 16:58:13 | 600 | 480,4 | 300 | 480,5 | 50 | 480,6 | 482,0 | 36 | 482,9 | 86 | 483,0 | 286 |
| 18.10.2012 16:58:13 | 600 | 480,4 | 300 | 480,5 | 50 | 480,6 | 482,0 | 36 | 482,9 | 86 | 483,0 | 286 |
| 18.10.2012 16:57:32 | 850 | 477,5 | 550 | 480,4 | 250 | 480,5 | 482,0 | 36 | 482,9 | 86 | 483,0 | 286 |
| 18.10.2012 16:57:32 | 850 | 477,5 | 550 | 480,4 | 250 | 480,5 | 482,0 | 36 | 482,9 | 86 | 483,0 | 286 |
| 18.10.2012 16:57:32 | 850 | 477,5 | 550 | 480,4 | 250 | 480,5 | 482,0 | 36 | 482,9 | 86 | 483,0 | 286 |
| 18.10.2012 16:55:59 | 900 | 477,5 | 600 | 480,4 | 300 | 480,5 | 482,0 | 36 | 482,9 | 86 | 483,0 | 286 |
| 18.10.2012 16:55:59 | 900 | 477,5 | 600 | 480,4 | 300 | 480,5 | 482,0 | 36 | 482,9 | 86 | 483,0 | 286 |
| 18.10.2012 16:55:17 | 812 | 477,3 | 600 | 477,5 | 300 | 480,4 | 482,0 | 36 | 482,9 | 86 | 483,0 | 286 |
| 18.10.2012 16:53:58 | 612 | 475,1 | 512 | 477,3 | 300 | 480,4 | 482,0 | 36 | 482,9 | 86 | 483,0 | 286 |
| 18.10.2012 16:53:58 | 612 | 475,1 | 512 | 477,3 | 300 | 480,4 | 482,0 | 36 | 482,9 | 86 | 483,0 | 286 |
| 18.10.2012 16:53:58 | 716 | 475,0 | 312 | 475,1 | 212 | 477,3 | 482,0 | 36 | 482,9 | 86 | 483,0 | 286 |
| 18.10.2012 16:53:58 | 716 | 475,0 | 312 | 475,1 | 212 | 477,3 | 482,0 | 36 | 482,9 | 86 | 483,0 | 286 |
| 18.10.2012 16:53:42 | 612 | 475,1 | 512 | 477,3 | 300 | 479,9 | 482,0 | 36 | 482,9 | 86 | 483,0 | 286 |
| 18.10.2012 16:53:01 | 612 | 475,1 | 512 | 477,3 | 300 | 479,9 | 482,0 | 36 | 482,9 | 86 | 483,0 | 136 |
| 18.10.2012 16:51:48 | 712 | 477,3 | 500 | 477,4 | 300 | 479,9 | 482,0 | 36 | 482,9 | 86 | 483,0 | 136 |
| 18.10.2012 16:51:48 | 712 | 477,3 | 500 | 477,4 | 300 | 479,9 | 482,0 | 36 | 482,9 | 86 | 483,0 | 136 |
| 18.10.2012 16:51:48 | 712 | 477,3 | 500 | 477,4 | 300 | 479,9 | 482,0 | 36 | 482,9 | 86 | 483,0 | 136 |
| 18.10.2012 16:51:28 | 550 | 477,4 | 350 | 479,9 | 50 | 480,0 | 482,0 | 36 | 482,9 | 86 | 483,0 | 136 |
| 18.10.2012 16:51:28 | 550 | 477,4 | 350 | 479,9 | 50 | 480,0 | 482,0 | 36 | 482,9 | 86 | 483,0 | 136 |
| 18.10.2012 16:50:29 | 712 | 477,3 | 500 | 477,4 | 300 | 479,9 | 482,0 | 36 | 482,9 | 86 | 483,0 | 136 |
| 18.10.2012 16:50:29 | 712 | 477,3 | 500 | 477,4 | 300 | 479,9 | 482,0 | 36 | 482,9 | 86 | 483,0 | 136 |
| 18.10.2012 16:50:29 | 712 | 477,3 | 500 | 477,4 | 300 | 479,9 | 482,0 | 36 | 482,9 | 86 | 483,0 | 136 |
| 18.10.2012 16:48:41 | 712 | 477,3 | 500 | 477,4 | 300 | 479,9 | 480,0 | 50 | 482,0 | 86 | 482,9 | 136 |
| 18.10.2012 16:48:41 | 712 | 477,3 | 500 | 477,4 | 300 | 479,9 | 480,0 | 50 | 482,0 | 86 | 482,9 | 136 |
| 18.10.2012 16:48:41 | 712 | 477,3 | 500 | 477,4 | 300 | 479,9 | 482,0 | 36 | 482,9 | 86 | 483,0 | 136 |
| 18.10.2012 16:48:41 | 712 | 477,3 | 500 | 477,4 | 300 | 479,9 | 482,0 | 36 | 482,9 | 86 | 483,0 | 136 |
| 18.10.2012 16:48:41 | 712 | 477,3 | 500 | 477,4 | 300 | 479,9 | 482,0 | 36 | 482,9 | 86 | 483,0 | 136 |
| 18.10.2012 16:44:09 | 550 | 477,4 | 350 | 479,9 | 50 | 480,0 | 482,0 | 36 | 482,9 | 86 | 483,0 | 136 |
| 18.10.2012 16:44:08 | 550 | 477,4 | 350 | 479,9 | 50 | 480,0 | 482,0 | 36 | 483,0 | 86 | 483,1 | 111 |
| 18.10.2012 16:44:08 | 550 | 477,4 | 350 | 479,9 | 50 | 480,0 | 482,0 | 36 | 483,0 | 86 | 483,1 | 111 |
| 18.10.2012 16:43:08 | 712 | 477,3 | 500 | 477,4 | 300 | 479,9 | 482,0 | 36 | 483,0 | 86 | 483,1 | 111 |
| 18.10.2012 16:41:01 | 612 | 475,1 | 512 | 477,3 | 300 | 479,9 | 482,0 | 36 | 483,0 | 86 | 483,1 | 111 |
| 18.10.2012 16:41:01 | 612 | 475,1 | 512 | 477,3 | 300 | 479,9 | 482,0 | 36 | 483,0 | 86 | 483,1 | 111 |
| 18.10.2012 16:41:01 | 716 | 475,0 | 312 | 475,1 | 212 | 477,3 | 482,0 | 36 | 483,0 | 86 | 483,1 | 111 |
| 18.10.2012 16:41:01 | 716 | 475,0 | 312 | 475,1 | 212 | 477,3 | 482,0 | 36 | 483,0 | 86 | 483,1 | 111 |
| 18.10.2012 16:41:01 | 462 | 475,1 | 362 | 477,3 | 150 | 480,0 | 482,0 | 36 | 483,0 | 86 | 483,1 | 111 |
| 18.10.2012 16:40:55 | 462 | 477,3 | 250 | 478,0 | 150 | 480,0 | 482,0 | 36 | 483,0 | 86 | 483,1 | 111 |
| 18.10.2012 16:40:55 | 462 | 477,3 | 250 | 478,0 | 150 | 480,0 | 482,0 | 36 | 483,0 | 86 | 483,1 | 111 |
| 18.10.2012 16:40:55 | 462 | 477,3 | 250 | 478,0 | 150 | 480,0 | 482,0 | 36 | 483,0 | 86 | 483,1 | 111 |
| 18.10.2012 16:40:49 | 612 | 477,3 | 400 | 478,0 | 300 | 480,0 | 482,0 | 36 | 483,0 | 86 | 483,1 | 111 |
| 18.10.2012 16:40:49 | 612 | 477,3 | 400 | 478,0 | 300 | 480,0 | 482,0 | 36 | 483,0 | 86 | 483,1 | 111 |