RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2012 16:59:44 | 728 | 471,0 | 128 | 472,0 | 28 | 473,0 | 473,1 | 50 | 474,0 | 644 | 474,3 | 744 |
| 16.10.2012 16:59:44 | 728 | 471,0 | 128 | 472,0 | 28 | 473,0 | 473,1 | 50 | 474,0 | 644 | 474,3 | 744 |
| 16.10.2012 16:59:44 | 750 | 470,3 | 700 | 471,0 | 100 | 472,0 | 473,1 | 50 | 474,0 | 644 | 474,3 | 744 |
| 16.10.2012 16:59:44 | 750 | 470,3 | 700 | 471,0 | 100 | 472,0 | 473,1 | 50 | 474,0 | 644 | 474,3 | 744 |
| 16.10.2012 16:59:44 | 750 | 470,3 | 700 | 471,0 | 100 | 472,0 | 473,1 | 50 | 474,0 | 644 | 474,3 | 744 |
| 16.10.2012 16:59:44 | 750 | 470,3 | 700 | 471,0 | 100 | 472,0 | 472,9 | 50 | 473,1 | 100 | 474,0 | 694 |
| 16.10.2012 16:59:44 | 750 | 470,3 | 700 | 471,0 | 100 | 472,0 | 472,9 | 50 | 473,1 | 100 | 474,0 | 694 |
| 16.10.2012 16:59:44 | 750 | 470,3 | 700 | 471,0 | 100 | 472,0 | 472,9 | 50 | 473,1 | 100 | 474,0 | 694 |
| 16.10.2012 16:56:10 | 750 | 470,3 | 700 | 471,0 | 100 | 472,0 | 472,5 | 22 | 472,9 | 72 | 473,1 | 122 |
| 16.10.2012 16:56:10 | 750 | 470,3 | 700 | 471,0 | 100 | 472,0 | 472,5 | 22 | 472,9 | 72 | 473,1 | 122 |
| 16.10.2012 16:50:58 | 750 | 470,3 | 700 | 471,0 | 100 | 472,0 | 472,9 | 50 | 473,1 | 100 | 474,0 | 694 |
| 16.10.2012 16:50:57 | 900 | 470,2 | 700 | 471,0 | 100 | 472,0 | 472,9 | 50 | 473,1 | 100 | 474,0 | 694 |
| 16.10.2012 16:50:35 | 900 | 470,2 | 700 | 471,0 | 100 | 472,0 | 472,9 | 50 | 473,1 | 100 | 474,0 | 694 |
| 16.10.2012 16:44:51 | 900 | 470,2 | 700 | 471,0 | 100 | 472,0 | 472,9 | 50 | 473,1 | 100 | 474,0 | 694 |
| 16.10.2012 16:44:22 | 900 | 470,2 | 700 | 471,0 | 100 | 472,0 | 472,9 | 50 | 473,1 | 100 | 474,0 | 644 |
| 16.10.2012 16:44:22 | 900 | 470,2 | 700 | 471,0 | 100 | 472,0 | 472,9 | 50 | 473,1 | 100 | 474,0 | 644 |
| 16.10.2012 16:44:22 | 900 | 470,2 | 700 | 471,0 | 100 | 472,0 | 472,9 | 50 | 473,1 | 100 | 474,0 | 644 |
| 16.10.2012 16:43:59 | 900 | 470,2 | 700 | 471,0 | 100 | 472,0 | 472,9 | 100 | 473,1 | 150 | 474,0 | 694 |
| 16.10.2012 16:43:59 | 900 | 470,2 | 700 | 471,0 | 100 | 472,0 | 472,9 | 100 | 473,1 | 150 | 474,0 | 694 |
| 16.10.2012 16:41:23 | 900 | 470,2 | 700 | 471,0 | 100 | 472,0 | 472,9 | 50 | 473,1 | 100 | 474,0 | 644 |
| 16.10.2012 16:41:23 | 900 | 470,2 | 700 | 471,0 | 100 | 472,0 | 472,9 | 50 | 473,1 | 100 | 474,0 | 644 |
| 16.10.2012 16:41:23 | 900 | 470,2 | 700 | 471,0 | 100 | 472,0 | 472,9 | 50 | 473,1 | 100 | 474,0 | 644 |
| 16.10.2012 16:39:53 | 900 | 470,2 | 700 | 471,0 | 100 | 472,0 | 472,5 | 100 | 472,9 | 150 | 473,1 | 200 |
| 16.10.2012 16:39:53 | 900 | 470,2 | 700 | 471,0 | 100 | 472,0 | 472,5 | 100 | 472,9 | 150 | 473,1 | 200 |
| 16.10.2012 16:36:21 | 850 | 470,1 | 800 | 470,2 | 600 | 471,0 | 472,5 | 100 | 472,9 | 150 | 473,1 | 200 |
| 16.10.2012 16:35:35 | 700 | 470,0 | 650 | 470,1 | 600 | 471,0 | 472,5 | 100 | 472,9 | 150 | 473,1 | 200 |
| 16.10.2012 16:35:35 | 700 | 470,0 | 650 | 470,1 | 600 | 471,0 | 472,5 | 100 | 472,9 | 150 | 473,1 | 200 |
| 16.10.2012 16:35:35 | 700 | 470,0 | 650 | 470,1 | 600 | 471,0 | 472,5 | 100 | 472,9 | 150 | 473,1 | 200 |
| 16.10.2012 16:34:44 | 700 | 470,0 | 650 | 470,1 | 600 | 471,0 | 472,5 | 300 | 472,9 | 350 | 473,1 | 400 |
| 16.10.2012 16:28:19 | 700 | 470,0 | 650 | 470,1 | 600 | 471,0 | 472,5 | 300 | 472,9 | 350 | 473,1 | 400 |
| 16.10.2012 16:28:19 | 700 | 470,0 | 650 | 470,1 | 600 | 471,0 | 472,5 | 300 | 472,9 | 350 | 473,1 | 400 |
| 16.10.2012 16:23:29 | 700 | 470,0 | 650 | 470,1 | 600 | 471,0 | 472,9 | 50 | 473,1 | 100 | 474,0 | 644 |
| 16.10.2012 16:23:20 | 700 | 470,0 | 650 | 470,1 | 600 | 471,0 | 472,9 | 50 | 474,0 | 594 | 474,3 | 694 |
| 16.10.2012 16:23:20 | 700 | 470,0 | 650 | 470,1 | 600 | 471,0 | 472,9 | 50 | 474,0 | 594 | 474,3 | 694 |
| 16.10.2012 16:22:45 | 700 | 470,0 | 650 | 470,1 | 600 | 471,0 | 474,0 | 544 | 474,3 | 644 | 474,4 | 703 |
| 16.10.2012 16:22:45 | 700 | 470,0 | 650 | 470,1 | 600 | 471,0 | 474,0 | 544 | 474,3 | 644 | 474,4 | 703 |
| 16.10.2012 16:19:35 | 700 | 470,0 | 650 | 470,1 | 600 | 471,0 | 473,5 | 150 | 474,0 | 694 | 474,3 | 794 |
| 16.10.2012 16:19:35 | 700 | 470,0 | 650 | 470,1 | 600 | 471,0 | 473,5 | 150 | 474,0 | 694 | 474,3 | 794 |
| 16.10.2012 16:19:25 | 700 | 470,1 | 650 | 471,0 | 50 | 472,2 | 473,5 | 150 | 474,0 | 694 | 474,3 | 794 |
| 16.10.2012 16:19:25 | 700 | 470,1 | 650 | 471,0 | 50 | 472,2 | 473,5 | 150 | 474,0 | 694 | 474,3 | 794 |
| 16.10.2012 16:19:21 | 700 | 470,1 | 650 | 471,0 | 50 | 472,2 | 474,0 | 544 | 474,3 | 644 | 474,4 | 703 |
| 16.10.2012 16:19:21 | 700 | 470,1 | 650 | 471,0 | 50 | 472,2 | 474,0 | 544 | 474,3 | 644 | 474,4 | 703 |
| 16.10.2012 16:18:51 | 700 | 470,1 | 650 | 471,0 | 50 | 472,2 | 473,0 | 50 | 474,0 | 594 | 474,3 | 694 |
| 16.10.2012 16:17:51 | 700 | 470,1 | 650 | 471,0 | 50 | 472,2 | 473,0 | 50 | 474,0 | 594 | 474,3 | 694 |
| 16.10.2012 16:17:32 | 1 700 | 470,1 | 1 650 | 471,0 | 50 | 472,2 | 473,0 | 50 | 474,0 | 594 | 474,3 | 694 |
| 16.10.2012 16:17:32 | 1 700 | 470,1 | 1 650 | 471,0 | 50 | 472,2 | 473,0 | 50 | 474,0 | 594 | 474,3 | 694 |
| 16.10.2012 16:17:32 | 1 700 | 470,1 | 1 650 | 471,0 | 50 | 472,2 | 474,0 | 544 | 474,3 | 644 | 474,4 | 703 |
| 16.10.2012 16:17:32 | 1 700 | 470,1 | 1 650 | 471,0 | 50 | 472,2 | 474,0 | 544 | 474,3 | 644 | 474,4 | 703 |
| 16.10.2012 16:17:26 | 1 750 | 470,1 | 1 700 | 471,0 | 100 | 472,2 | 474,0 | 544 | 474,3 | 644 | 474,4 | 703 |
| 16.10.2012 16:17:15 | 2 800 | 471,0 | 1 200 | 471,7 | 100 | 472,2 | 474,0 | 544 | 474,3 | 644 | 474,4 | 703 |