RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.10. 17:00 12.10. 17:00 16.10. 17:00 17.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.10.2012 16:59:59	150	464,3	100	464,5	50	465,0	466,5	250	467,0	450	467,3	462
15.10.2012 16:59:59	150	464,3	100	464,5	50	465,0	466,5	250	467,0	450	467,3	462
15.10.2012 16:59:59	150	464,3	100	464,5	50	465,0	466,5	250	467,0	450	467,3	462
15.10.2012 16:50:47	150	464,3	100	464,5	50	465,0	466,5	300	467,0	500	467,3	512
15.10.2012 16:50:39	150	464,3	100	464,5	50	465,0	466,5	300	467,0	500	467,3	512
15.10.2012 16:49:06	150	464,2	100	464,3	50	465,0	466,5	300	467,0	500	467,3	512
15.10.2012 16:47:53	150	464,1	100	464,2	50	465,0	466,5	300	467,0	500	467,3	512
15.10.2012 16:47:18	150	464,1	100	464,2	50	465,0	466,5	300	467,0	400	467,3	412
15.10.2012 16:46:16	524	464,0	100	464,1	50	465,0	466,5	300	467,0	400	467,3	412
15.10.2012 16:46:16	524	464,0	100	464,1	50	465,0	466,5	300	467,0	400	467,3	412
15.10.2012 16:34:30	524	463,3	474	464,0	50	464,1	466,5	300	467,0	400	467,3	412
15.10.2012 16:34:03	524	463,3	474	464,0	50	464,1	466,5	300	467,0	400	467,3	412
15.10.2012 16:34:03	524	463,3	474	464,0	50	464,1	466,5	300	467,0	400	467,3	412
15.10.2012 16:29:24	684	463,0	474	463,3	424	464,0	466,5	300	467,0	400	467,3	412
15.10.2012 16:29:24	684	463,0	474	463,3	424	464,0	466,5	300	467,0	400	467,3	412
15.10.2012 16:27:40	524	463,3	474	464,0	50	464,1	466,5	300	467,0	400	467,3	412
15.10.2012 16:27:04	524	463,3	474	464,0	50	464,1	466,5	300	466,9	400	467,0	500
15.10.2012 16:27:04	524	463,3	474	464,0	50	464,1	466,5	300	466,9	400	467,0	500
15.10.2012 16:23:25	684	463,0	474	463,3	424	464,0	466,5	300	466,9	400	467,0	500
15.10.2012 16:23:25	684	463,0	474	463,3	424	464,0	466,5	300	466,9	400	467,0	500
15.10.2012 16:20:24	774	463,3	724	464,0	300	466,0	466,5	300	466,9	400	467,0	500
15.10.2012 16:14:58	774	463,3	724	464,0	300	466,0	466,5	300	466,9	400	467,0	500
15.10.2012 16:14:58	774	463,3	724	464,0	300	466,0	466,5	300	466,9	400	467,0	500
15.10.2012 16:12:36	774	463,3	724	464,0	300	466,0	466,9	100	467,0	200	467,4	250
15.10.2012 16:09:22	774	463,3	724	464,0	300	466,0	466,9	100	467,0	200	467,3	300
15.10.2012 16:09:22	774	463,3	724	464,0	300	466,0	466,9	100	467,0	200	467,3	300
15.10.2012 16:07:26	774	463,3	724	464,0	300	466,0	467,0	100	467,3	200	467,4	250
15.10.2012 16:07:26	774	463,3	724	464,0	300	466,0	467,0	100	467,3	200	467,4	250
15.10.2012 16:07:26	774	463,3	724	464,0	300	466,0	467,0	100	467,3	200	467,4	250
15.10.2012 16:03:59	774	463,3	724	464,0	300	466,0	466,5	727	467,0	827	467,3	927
15.10.2012 16:03:59	774	463,3	724	464,0	300	466,0	466,5	727	467,0	827	467,3	927
15.10.2012 16:02:15	774	463,3	724	464,0	300	466,0	466,5	664	467,0	764	467,3	864
15.10.2012 15:59:05	774	463,3	724	464,0	300	466,0	466,5	664	467,0	714	467,3	814
15.10.2012 15:59:05	774	463,3	724	464,0	300	466,0	466,5	664	467,0	714	467,3	814
15.10.2012 15:59:05	774	463,3	724	464,0	300	466,0	466,5	614	467,0	664	467,3	764
15.10.2012 15:59:05	774	463,3	724	464,0	300	466,0	466,5	614	467,0	664	467,3	764
15.10.2012 15:57:42	774	463,3	724	464,0	300	466,0	466,5	14	467,0	64	467,3	164
15.10.2012 15:57:42	774	463,3	724	464,0	300	466,0	466,5	14	467,0	64	467,3	164
15.10.2012 15:57:42	774	463,3	724	464,0	300	466,0	466,5	14	467,0	64	467,3	164
15.10.2012 15:57:34	774	463,3	724	464,0	300	466,0	466,5	24	467,0	74	467,3	174
15.10.2012 15:57:34	774	463,3	724	464,0	300	466,0	466,5	24	467,0	74	467,3	174
15.10.2012 15:57:34	774	463,3	724	464,0	300	466,0	466,5	24	467,0	74	467,3	174
15.10.2012 15:48:19	974	463,3	924	464,0	500	466,0	466,5	24	467,0	74	467,3	174
15.10.2012 15:48:19	974	463,3	924	464,0	500	466,0	466,5	24	467,0	74	467,3	174
15.10.2012 15:48:19	974	463,3	924	464,0	500	466,0	467,0	50	467,3	150	467,4	200
15.10.2012 15:48:19	974	463,3	924	464,0	500	466,0	467,0	50	467,3	150	467,4	200
15.10.2012 15:48:19	974	463,3	924	464,0	500	466,0	467,0	50	467,3	150	467,4	200
15.10.2012 15:47:41	1 000	464,0	576	466,0	76	466,5	467,0	50	467,3	150	467,4	200
15.10.2012 15:47:41	1 000	464,0	576	466,0	76	466,5	467,0	50	467,3	150	467,4	200
15.10.2012 15:47:28	1 000	464,0	576	466,0	76	466,5	467,3	100	467,4	150	467,5	850

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies