RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2012 16:59:23 | 450 | 447,5 | 100 | 447,7 | 50 | 448,0 | 449,5 | 350 | 450,0 | 873 | 451,0 | 1 201 |
| 10.10.2012 16:59:23 | 450 | 447,5 | 100 | 447,7 | 50 | 448,0 | 449,5 | 350 | 450,0 | 873 | 451,0 | 1 201 |
| 10.10.2012 16:59:23 | 450 | 447,5 | 100 | 447,7 | 50 | 448,0 | 449,5 | 350 | 450,0 | 873 | 451,0 | 1 201 |
| 10.10.2012 16:57:28 | 450 | 447,5 | 100 | 447,7 | 50 | 448,0 | 449,5 | 400 | 450,0 | 923 | 451,0 | 1 251 |
| 10.10.2012 16:57:28 | 450 | 447,5 | 100 | 447,7 | 50 | 448,0 | 449,5 | 400 | 450,0 | 923 | 451,0 | 1 251 |
| 10.10.2012 16:46:00 | 450 | 447,0 | 400 | 447,5 | 50 | 447,7 | 449,5 | 400 | 450,0 | 923 | 451,0 | 1 251 |
| 10.10.2012 16:45:23 | 450 | 447,0 | 400 | 447,5 | 50 | 447,7 | 449,5 | 400 | 450,0 | 923 | 451,0 | 1 251 |
| 10.10.2012 16:44:53 | 450 | 447,0 | 400 | 447,5 | 50 | 447,7 | 449,5 | 400 | 450,0 | 923 | 451,0 | 1 251 |
| 10.10.2012 16:44:24 | 450 | 447,0 | 400 | 447,5 | 50 | 447,7 | 449,5 | 400 | 450,0 | 923 | 451,0 | 1 251 |
| 10.10.2012 16:41:15 | 450 | 447,0 | 400 | 447,5 | 50 | 447,7 | 449,5 | 400 | 450,0 | 923 | 451,0 | 1 251 |
| 10.10.2012 16:41:15 | 450 | 447,0 | 400 | 447,5 | 50 | 447,7 | 449,5 | 400 | 450,0 | 923 | 451,0 | 1 251 |
| 10.10.2012 16:37:42 | 450 | 447,5 | 100 | 447,7 | 50 | 447,8 | 449,5 | 400 | 450,0 | 923 | 451,0 | 1 251 |
| 10.10.2012 16:36:56 | 450 | 447,5 | 100 | 447,7 | 50 | 447,8 | 449,5 | 400 | 450,0 | 923 | 451,0 | 1 251 |
| 10.10.2012 16:36:56 | 450 | 447,5 | 100 | 447,7 | 50 | 447,8 | 449,5 | 400 | 450,0 | 923 | 451,0 | 1 251 |
| 10.10.2012 16:30:28 | 500 | 447,5 | 150 | 447,7 | 100 | 447,8 | 449,5 | 400 | 450,0 | 923 | 451,0 | 1 251 |
| 10.10.2012 16:30:28 | 500 | 447,5 | 150 | 447,7 | 100 | 447,8 | 449,5 | 400 | 450,0 | 923 | 451,0 | 1 251 |
| 10.10.2012 16:25:35 | 450 | 447,5 | 100 | 447,7 | 50 | 447,8 | 449,5 | 400 | 450,0 | 923 | 451,0 | 1 251 |
| 10.10.2012 16:25:35 | 450 | 447,5 | 100 | 447,7 | 50 | 447,8 | 449,5 | 400 | 450,0 | 923 | 451,0 | 1 251 |
| 10.10.2012 16:22:57 | 450 | 447,0 | 400 | 447,5 | 50 | 447,7 | 449,5 | 400 | 450,0 | 923 | 451,0 | 1 251 |
| 10.10.2012 16:21:00 | 450 | 447,0 | 400 | 447,5 | 50 | 447,7 | 449,5 | 400 | 450,0 | 923 | 451,0 | 1 251 |
| 10.10.2012 16:16:08 | 450 | 447,0 | 400 | 447,5 | 50 | 447,7 | 449,5 | 400 | 450,0 | 923 | 451,0 | 1 251 |
| 10.10.2012 16:09:09 | 450 | 447,0 | 400 | 447,5 | 50 | 447,7 | 449,5 | 400 | 450,0 | 923 | 451,0 | 1 251 |
| 10.10.2012 16:08:38 | 450 | 447,0 | 400 | 447,5 | 50 | 447,7 | 449,5 | 400 | 450,0 | 923 | 451,0 | 1 251 |
| 10.10.2012 16:08:38 | 450 | 447,0 | 400 | 447,5 | 50 | 447,7 | 449,5 | 400 | 450,0 | 923 | 451,0 | 1 251 |
| 10.10.2012 16:06:54 | 500 | 447,0 | 450 | 447,5 | 100 | 447,7 | 449,5 | 400 | 450,0 | 923 | 451,0 | 1 251 |
| 10.10.2012 16:06:54 | 500 | 447,0 | 450 | 447,5 | 100 | 447,7 | 449,5 | 400 | 450,0 | 923 | 451,0 | 1 251 |
| 10.10.2012 16:05:06 | 450 | 447,0 | 400 | 447,5 | 50 | 447,7 | 449,5 | 400 | 450,0 | 923 | 451,0 | 1 251 |
| 10.10.2012 16:05:06 | 450 | 447,0 | 400 | 447,5 | 50 | 447,7 | 449,5 | 400 | 450,0 | 923 | 451,0 | 1 251 |
| 10.10.2012 16:04:07 | 450 | 447,5 | 100 | 447,7 | 50 | 448,0 | 449,5 | 400 | 450,0 | 923 | 451,0 | 1 251 |
| 10.10.2012 16:04:07 | 450 | 447,5 | 100 | 447,7 | 50 | 448,0 | 449,5 | 400 | 450,0 | 923 | 451,0 | 1 251 |
| 10.10.2012 16:03:50 | 450 | 447,0 | 400 | 447,5 | 50 | 447,7 | 449,5 | 400 | 450,0 | 923 | 451,0 | 1 251 |
| 10.10.2012 16:03:50 | 450 | 447,0 | 400 | 447,5 | 50 | 447,7 | 449,5 | 400 | 450,0 | 923 | 451,0 | 1 251 |
| 10.10.2012 16:03:50 | 450 | 447,0 | 400 | 447,5 | 50 | 447,7 | 449,5 | 400 | 450,0 | 923 | 451,0 | 1 251 |
| 10.10.2012 16:01:42 | 450 | 447,0 | 400 | 447,5 | 50 | 447,7 | 448,0 | 50 | 449,5 | 450 | 450,0 | 973 |
| 10.10.2012 16:01:42 | 450 | 447,0 | 400 | 447,5 | 50 | 447,7 | 448,0 | 50 | 449,5 | 450 | 450,0 | 973 |
| 10.10.2012 16:01:42 | 450 | 447,0 | 400 | 447,5 | 50 | 447,7 | 448,0 | 50 | 449,5 | 450 | 450,0 | 973 |
| 10.10.2012 16:01:41 | 450 | 447,0 | 400 | 447,5 | 50 | 447,7 | 448,0 | 150 | 449,5 | 550 | 450,0 | 1 073 |
| 10.10.2012 16:01:41 | 450 | 447,0 | 400 | 447,5 | 50 | 447,7 | 448,0 | 150 | 449,5 | 550 | 450,0 | 1 073 |
| 10.10.2012 16:01:41 | 450 | 447,0 | 400 | 447,5 | 50 | 447,7 | 448,0 | 150 | 449,5 | 550 | 450,0 | 1 073 |
| 10.10.2012 15:59:14 | 450 | 447,0 | 400 | 447,5 | 50 | 447,7 | 448,0 | 250 | 449,5 | 650 | 450,0 | 1 173 |
| 10.10.2012 15:58:06 | 450 | 447,0 | 400 | 447,5 | 50 | 447,7 | 448,0 | 250 | 449,5 | 650 | 450,0 | 1 173 |
| 10.10.2012 15:56:14 | 450 | 447,0 | 400 | 447,5 | 50 | 447,7 | 448,0 | 250 | 449,5 | 650 | 450,0 | 1 173 |
| 10.10.2012 15:55:20 | 450 | 447,0 | 400 | 447,5 | 50 | 447,7 | 448,0 | 250 | 449,5 | 650 | 450,0 | 1 173 |
| 10.10.2012 15:54:45 | 400 | 447,0 | 350 | 447,5 | 50 | 447,7 | 448,0 | 250 | 449,5 | 650 | 450,0 | 1 173 |
| 10.10.2012 15:54:45 | 400 | 447,0 | 350 | 447,5 | 50 | 447,7 | 448,0 | 250 | 449,5 | 650 | 450,0 | 1 173 |
| 10.10.2012 15:54:19 | 400 | 447,0 | 350 | 447,5 | 50 | 447,7 | 449,5 | 400 | 450,0 | 923 | 451,0 | 1 251 |
| 10.10.2012 15:54:04 | 450 | 447,2 | 350 | 447,5 | 50 | 447,7 | 449,5 | 400 | 450,0 | 923 | 451,0 | 1 251 |
| 10.10.2012 15:54:04 | 450 | 447,2 | 350 | 447,5 | 50 | 447,7 | 449,5 | 400 | 450,0 | 923 | 451,0 | 1 251 |
| 10.10.2012 15:44:52 | 450 | 447,2 | 350 | 447,5 | 50 | 447,7 | 449,0 | 250 | 449,5 | 650 | 450,0 | 1 173 |
| 10.10.2012 15:44:42 | 950 | 447,2 | 850 | 447,5 | 50 | 447,7 | 449,0 | 250 | 449,5 | 650 | 450,0 | 1 173 |