RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2012 16:59:36 | 1 000 | 453,0 | 100 | 453,1 | 50 | 453,2 | 456,6 | 50 | 457,0 | 182 | 457,5 | 282 |
| 05.10.2012 16:59:30 | 1 000 | 453,0 | 100 | 453,1 | 50 | 453,2 | 456,6 | 50 | 456,9 | 200 | 457,0 | 332 |
| 05.10.2012 16:58:10 | 1 000 | 453,0 | 100 | 453,1 | 50 | 453,2 | 456,6 | 50 | 456,8 | 150 | 456,9 | 300 |
| 05.10.2012 16:58:06 | 1 000 | 453,0 | 100 | 453,1 | 50 | 453,2 | 456,6 | 50 | 456,8 | 150 | 456,9 | 300 |
| 05.10.2012 16:56:23 | 1 000 | 453,0 | 100 | 453,1 | 50 | 453,2 | 456,6 | 50 | 456,8 | 150 | 456,9 | 300 |
| 05.10.2012 16:55:31 | 1 000 | 453,0 | 100 | 453,1 | 50 | 453,2 | 456,6 | 50 | 456,8 | 150 | 457,0 | 182 |
| 05.10.2012 16:55:31 | 1 000 | 453,0 | 100 | 453,1 | 50 | 453,2 | 456,6 | 50 | 456,8 | 150 | 457,0 | 182 |
| 05.10.2012 16:55:07 | 1 000 | 453,0 | 100 | 453,1 | 50 | 453,2 | 456,8 | 100 | 457,0 | 132 | 457,5 | 232 |
| 05.10.2012 16:55:07 | 1 000 | 453,0 | 100 | 453,1 | 50 | 453,2 | 456,8 | 100 | 457,0 | 132 | 457,5 | 232 |
| 05.10.2012 16:54:23 | 1 000 | 453,0 | 100 | 453,1 | 50 | 453,2 | 457,0 | 32 | 457,5 | 132 | 458,0 | 157 |
| 05.10.2012 16:54:23 | 1 000 | 453,0 | 100 | 453,1 | 50 | 453,2 | 457,0 | 32 | 457,5 | 132 | 458,0 | 157 |
| 05.10.2012 16:54:23 | 1 000 | 453,0 | 100 | 453,1 | 50 | 453,2 | 457,0 | 32 | 457,5 | 132 | 458,0 | 157 |
| 05.10.2012 16:53:43 | 1 000 | 453,0 | 100 | 453,1 | 50 | 453,2 | 457,0 | 232 | 457,5 | 332 | 458,0 | 357 |
| 05.10.2012 16:53:43 | 1 000 | 453,0 | 100 | 453,1 | 50 | 453,2 | 457,0 | 232 | 457,5 | 332 | 458,0 | 357 |
| 05.10.2012 16:53:11 | 1 000 | 453,0 | 100 | 453,1 | 50 | 453,2 | 456,9 | 50 | 457,0 | 282 | 457,5 | 382 |
| 05.10.2012 16:51:29 | 1 000 | 453,0 | 100 | 453,1 | 50 | 453,2 | 456,9 | 50 | 457,0 | 182 | 457,5 | 282 |
| 05.10.2012 16:49:31 | 1 000 | 453,0 | 100 | 453,1 | 50 | 453,2 | 456,9 | 50 | 457,0 | 132 | 457,5 | 232 |
| 05.10.2012 16:48:57 | 1 000 | 453,0 | 100 | 453,1 | 50 | 453,2 | 456,9 | 50 | 457,0 | 132 | 457,5 | 232 |
| 05.10.2012 16:48:57 | 1 000 | 453,0 | 100 | 453,1 | 50 | 453,2 | 456,9 | 50 | 457,0 | 132 | 457,5 | 232 |
| 05.10.2012 16:47:51 | 1 000 | 453,0 | 100 | 453,1 | 50 | 453,2 | 457,0 | 82 | 457,5 | 182 | 457,9 | 232 |
| 05.10.2012 16:47:16 | 1 000 | 453,0 | 100 | 453,1 | 50 | 453,2 | 457,0 | 82 | 457,5 | 182 | 457,9 | 232 |
| 05.10.2012 16:45:08 | 1 000 | 453,0 | 100 | 453,1 | 50 | 453,2 | 457,0 | 82 | 457,5 | 182 | 458,0 | 207 |
| 05.10.2012 16:45:03 | 1 050 | 453,0 | 150 | 453,1 | 50 | 453,2 | 457,0 | 82 | 457,5 | 182 | 458,0 | 207 |
| 05.10.2012 16:45:03 | 1 050 | 453,0 | 150 | 453,1 | 50 | 453,2 | 457,0 | 82 | 457,5 | 182 | 458,0 | 207 |
| 05.10.2012 16:45:03 | 1 050 | 453,0 | 150 | 453,1 | 50 | 453,2 | 457,0 | 82 | 457,5 | 182 | 458,0 | 207 |
| 05.10.2012 16:43:55 | 1 050 | 453,0 | 150 | 453,1 | 50 | 453,2 | 457,0 | 83 | 457,5 | 183 | 458,0 | 208 |
| 05.10.2012 16:43:55 | 1 050 | 453,0 | 150 | 453,1 | 50 | 453,2 | 457,0 | 83 | 457,5 | 183 | 458,0 | 208 |
| 05.10.2012 16:43:49 | 1 500 | 452,0 | 1 000 | 453,0 | 100 | 453,1 | 457,0 | 83 | 457,5 | 183 | 458,0 | 208 |
| 05.10.2012 16:43:49 | 1 500 | 452,0 | 1 000 | 453,0 | 100 | 453,1 | 457,0 | 83 | 457,5 | 183 | 458,0 | 208 |
| 05.10.2012 16:43:49 | 1 500 | 452,0 | 1 000 | 453,0 | 100 | 453,1 | 457,0 | 83 | 457,5 | 183 | 458,0 | 208 |
| 05.10.2012 16:40:20 | 1 500 | 452,0 | 1 000 | 453,0 | 100 | 453,1 | 457,0 | 133 | 457,5 | 233 | 458,0 | 258 |
| 05.10.2012 16:40:20 | 1 500 | 452,0 | 1 000 | 453,0 | 100 | 453,1 | 457,0 | 133 | 457,5 | 233 | 458,0 | 258 |
| 05.10.2012 16:37:01 | 1 550 | 452,0 | 1 050 | 453,0 | 150 | 453,1 | 457,0 | 133 | 457,5 | 233 | 458,0 | 258 |
| 05.10.2012 16:37:01 | 1 550 | 452,0 | 1 050 | 453,0 | 150 | 453,1 | 457,0 | 133 | 457,5 | 233 | 458,0 | 258 |
| 05.10.2012 16:36:26 | 1 500 | 452,0 | 1 000 | 453,0 | 100 | 453,1 | 457,0 | 133 | 457,5 | 233 | 458,0 | 258 |
| 05.10.2012 16:36:26 | 1 500 | 452,0 | 1 000 | 453,0 | 100 | 453,1 | 457,0 | 133 | 457,5 | 233 | 458,0 | 258 |
| 05.10.2012 16:36:07 | 1 450 | 452,0 | 950 | 453,0 | 50 | 453,1 | 457,0 | 133 | 457,5 | 233 | 458,0 | 258 |
| 05.10.2012 16:36:07 | 1 450 | 452,0 | 950 | 453,0 | 50 | 453,1 | 457,0 | 133 | 457,5 | 233 | 458,0 | 258 |
| 05.10.2012 16:36:05 | 1 450 | 452,0 | 950 | 453,0 | 50 | 453,1 | 457,0 | 133 | 457,5 | 233 | 458,0 | 258 |
| 05.10.2012 16:36:05 | 1 450 | 452,0 | 950 | 453,0 | 50 | 453,1 | 457,0 | 133 | 457,5 | 233 | 458,0 | 258 |
| 05.10.2012 16:35:16 | 1 450 | 452,0 | 950 | 453,0 | 50 | 453,1 | 457,0 | 33 | 457,5 | 133 | 458,0 | 158 |
| 05.10.2012 16:35:13 | 1 450 | 452,0 | 950 | 453,0 | 50 | 453,1 | 457,0 | 33 | 457,5 | 133 | 458,0 | 158 |
| 05.10.2012 16:31:31 | 1 450 | 452,0 | 950 | 453,0 | 50 | 453,1 | 457,0 | 33 | 457,5 | 133 | 458,0 | 158 |
| 05.10.2012 16:30:52 | 1 450 | 452,0 | 950 | 453,0 | 50 | 453,1 | 457,0 | 33 | 457,5 | 133 | 458,0 | 158 |
| 05.10.2012 16:30:52 | 1 450 | 452,0 | 950 | 453,0 | 50 | 453,1 | 457,0 | 33 | 457,5 | 133 | 458,0 | 158 |
| 05.10.2012 16:28:52 | 977 | 453,0 | 77 | 453,1 | 27 | 456,0 | 457,0 | 33 | 457,5 | 133 | 458,0 | 158 |
| 05.10.2012 16:27:34 | 977 | 453,0 | 77 | 453,1 | 27 | 456,0 | 457,0 | 33 | 457,5 | 133 | 458,0 | 158 |
| 05.10.2012 16:26:54 | 977 | 453,0 | 77 | 453,1 | 27 | 456,0 | 457,0 | 33 | 457,5 | 133 | 458,0 | 158 |
| 05.10.2012 16:23:46 | 977 | 453,0 | 77 | 453,1 | 27 | 456,0 | 457,0 | 33 | 457,5 | 333 | 458,0 | 358 |
| 05.10.2012 16:23:17 | 977 | 453,0 | 77 | 453,1 | 27 | 456,0 | 457,0 | 33 | 457,5 | 333 | 459,0 | 545 |