RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2012 16:59:15 | 152 | 445,1 | 102 | 445,5 | 52 | 445,6 | 446,9 | 408 | 447,0 | 758 | 447,6 | 1 008 |
| 04.10.2012 16:59:15 | 152 | 445,1 | 102 | 445,5 | 52 | 445,6 | 446,9 | 408 | 447,0 | 758 | 447,6 | 1 008 |
| 04.10.2012 16:54:19 | 102 | 445,1 | 52 | 445,5 | 2 | 445,6 | 446,9 | 408 | 447,0 | 758 | 447,6 | 1 008 |
| 04.10.2012 16:54:19 | 102 | 445,1 | 52 | 445,5 | 2 | 445,6 | 446,9 | 408 | 447,0 | 758 | 447,6 | 1 008 |
| 04.10.2012 16:54:19 | 102 | 445,1 | 52 | 445,5 | 2 | 445,6 | 446,9 | 408 | 447,0 | 758 | 447,6 | 1 008 |
| 04.10.2012 16:53:54 | 125 | 445,1 | 75 | 445,5 | 25 | 445,6 | 446,9 | 408 | 447,0 | 758 | 447,6 | 1 008 |
| 04.10.2012 16:53:54 | 125 | 445,1 | 75 | 445,5 | 25 | 445,6 | 446,9 | 408 | 447,0 | 758 | 447,6 | 1 008 |
| 04.10.2012 16:53:54 | 125 | 445,1 | 75 | 445,5 | 25 | 445,6 | 446,9 | 408 | 447,0 | 758 | 447,6 | 1 008 |
| 04.10.2012 16:53:12 | 175 | 445,1 | 125 | 445,5 | 75 | 445,6 | 446,9 | 408 | 447,0 | 758 | 447,6 | 1 008 |
| 04.10.2012 16:53:12 | 175 | 445,1 | 125 | 445,5 | 75 | 445,6 | 446,9 | 408 | 447,0 | 758 | 447,6 | 1 008 |
| 04.10.2012 16:53:12 | 175 | 445,1 | 125 | 445,5 | 75 | 445,6 | 446,9 | 408 | 447,0 | 758 | 447,6 | 1 008 |
| 04.10.2012 16:51:51 | 275 | 445,1 | 225 | 445,5 | 175 | 445,6 | 446,9 | 408 | 447,0 | 758 | 447,6 | 1 008 |
| 04.10.2012 16:51:51 | 275 | 445,1 | 225 | 445,5 | 175 | 445,6 | 446,9 | 408 | 447,0 | 758 | 447,6 | 1 008 |
| 04.10.2012 16:47:45 | 325 | 445,1 | 275 | 445,5 | 225 | 445,6 | 446,9 | 408 | 447,0 | 758 | 447,6 | 1 008 |
| 04.10.2012 16:47:45 | 325 | 445,1 | 275 | 445,5 | 225 | 445,6 | 446,9 | 408 | 447,0 | 758 | 447,6 | 1 008 |
| 04.10.2012 16:46:16 | 225 | 445,1 | 175 | 445,5 | 125 | 445,6 | 446,9 | 408 | 447,0 | 758 | 447,6 | 1 008 |
| 04.10.2012 16:46:16 | 225 | 445,1 | 175 | 445,5 | 125 | 445,6 | 446,9 | 408 | 447,0 | 758 | 447,6 | 1 008 |
| 04.10.2012 16:43:56 | 175 | 445,1 | 125 | 445,5 | 75 | 445,6 | 446,9 | 408 | 447,0 | 758 | 447,6 | 1 008 |
| 04.10.2012 16:43:32 | 175 | 445,1 | 125 | 445,5 | 75 | 445,6 | 446,9 | 408 | 447,0 | 758 | 447,6 | 1 008 |
| 04.10.2012 16:43:32 | 175 | 445,1 | 125 | 445,5 | 75 | 445,6 | 446,9 | 408 | 447,0 | 758 | 447,6 | 1 008 |
| 04.10.2012 16:38:22 | 175 | 445,1 | 125 | 445,5 | 75 | 445,6 | 447,0 | 350 | 447,6 | 600 | 447,7 | 650 |
| 04.10.2012 16:38:22 | 175 | 445,1 | 125 | 445,5 | 75 | 445,6 | 447,0 | 350 | 447,6 | 600 | 447,7 | 650 |
| 04.10.2012 16:38:22 | 175 | 445,1 | 125 | 445,5 | 75 | 445,6 | 447,0 | 350 | 447,6 | 600 | 447,7 | 650 |
| 04.10.2012 16:27:51 | 200 | 445,1 | 150 | 445,5 | 100 | 445,6 | 447,0 | 350 | 447,6 | 600 | 447,7 | 650 |
| 04.10.2012 16:27:51 | 200 | 445,1 | 150 | 445,5 | 100 | 445,6 | 447,0 | 350 | 447,6 | 600 | 447,7 | 650 |
| 04.10.2012 16:26:49 | 150 | 445,1 | 100 | 445,5 | 50 | 445,6 | 447,0 | 350 | 447,6 | 600 | 447,7 | 650 |
| 04.10.2012 16:26:49 | 150 | 445,1 | 100 | 445,5 | 50 | 445,6 | 447,0 | 350 | 447,6 | 600 | 447,7 | 650 |
| 04.10.2012 16:22:20 | 650 | 445,0 | 100 | 445,1 | 50 | 445,5 | 447,0 | 350 | 447,6 | 600 | 447,7 | 650 |
| 04.10.2012 16:22:20 | 650 | 445,0 | 100 | 445,1 | 50 | 445,5 | 447,0 | 350 | 447,6 | 600 | 447,7 | 650 |
| 04.10.2012 16:15:50 | 650 | 444,5 | 600 | 445,0 | 50 | 445,1 | 447,0 | 350 | 447,6 | 600 | 447,7 | 650 |
| 04.10.2012 16:15:50 | 650 | 444,5 | 600 | 445,0 | 50 | 445,1 | 447,0 | 350 | 447,6 | 600 | 447,7 | 650 |
| 04.10.2012 16:12:37 | 660 | 444,1 | 600 | 444,5 | 550 | 445,0 | 447,0 | 350 | 447,6 | 600 | 447,7 | 650 |
| 04.10.2012 16:12:37 | 660 | 444,1 | 600 | 444,5 | 550 | 445,0 | 447,0 | 350 | 447,6 | 600 | 447,7 | 650 |
| 04.10.2012 16:12:16 | 610 | 444,1 | 550 | 444,5 | 500 | 445,0 | 447,0 | 350 | 447,6 | 600 | 447,7 | 650 |
| 04.10.2012 16:11:57 | 610 | 444,1 | 550 | 444,5 | 500 | 445,0 | 447,0 | 350 | 447,6 | 600 | 447,7 | 650 |
| 04.10.2012 16:11:37 | 1 110 | 444,0 | 560 | 444,1 | 500 | 445,0 | 447,0 | 350 | 447,6 | 600 | 447,7 | 650 |
| 04.10.2012 16:11:37 | 1 110 | 444,0 | 560 | 444,1 | 500 | 445,0 | 447,0 | 350 | 447,6 | 600 | 447,7 | 650 |
| 04.10.2012 16:09:36 | 660 | 443,1 | 610 | 444,0 | 60 | 444,1 | 447,0 | 350 | 447,6 | 600 | 447,7 | 650 |
| 04.10.2012 16:09:13 | 660 | 443,1 | 610 | 444,0 | 60 | 444,1 | 447,0 | 350 | 447,6 | 600 | 447,7 | 650 |
| 04.10.2012 16:09:13 | 660 | 443,1 | 610 | 444,0 | 60 | 444,1 | 447,0 | 350 | 447,6 | 600 | 447,7 | 650 |
| 04.10.2012 16:08:00 | 660 | 443,1 | 610 | 444,0 | 60 | 444,1 | 447,0 | 400 | 447,6 | 650 | 447,7 | 700 |
| 04.10.2012 16:08:00 | 660 | 443,1 | 610 | 444,0 | 60 | 444,1 | 447,0 | 400 | 447,6 | 650 | 447,7 | 700 |
| 04.10.2012 16:07:44 | 660 | 443,1 | 610 | 444,0 | 60 | 444,1 | 447,0 | 350 | 447,6 | 600 | 447,7 | 650 |
| 04.10.2012 16:07:44 | 660 | 443,1 | 610 | 444,0 | 60 | 444,1 | 447,0 | 350 | 447,6 | 600 | 447,7 | 650 |
| 04.10.2012 16:05:18 | 610 | 443,1 | 560 | 444,0 | 10 | 444,1 | 447,0 | 350 | 447,6 | 600 | 447,7 | 650 |
| 04.10.2012 16:05:18 | 610 | 443,1 | 560 | 444,0 | 10 | 444,1 | 447,0 | 350 | 447,6 | 600 | 447,7 | 650 |
| 04.10.2012 16:04:56 | 660 | 444,0 | 110 | 444,1 | 100 | 445,0 | 447,0 | 350 | 447,6 | 600 | 447,7 | 650 |
| 04.10.2012 16:04:53 | 660 | 444,0 | 110 | 444,1 | 100 | 445,0 | 447,0 | 350 | 447,7 | 400 | 447,9 | 450 |
| 04.10.2012 16:04:53 | 660 | 444,0 | 110 | 444,1 | 100 | 445,0 | 447,0 | 350 | 447,7 | 400 | 447,9 | 450 |
| 04.10.2012 16:04:53 | 660 | 444,0 | 110 | 444,1 | 100 | 445,0 | 447,0 | 350 | 447,7 | 400 | 447,9 | 450 |