RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2012 16:59:31 | 150 | 447,6 | 100 | 448,0 | 50 | 448,1 | 449,5 | 50 | 449,9 | 400 | 450,0 | 660 |
| 25.09.2012 16:59:31 | 150 | 447,6 | 100 | 448,0 | 50 | 448,1 | 449,5 | 50 | 449,9 | 400 | 450,0 | 660 |
| 25.09.2012 16:57:25 | 122 | 447,5 | 100 | 447,6 | 50 | 448,0 | 449,5 | 50 | 449,9 | 400 | 450,0 | 660 |
| 25.09.2012 16:57:25 | 122 | 447,5 | 100 | 447,6 | 50 | 448,0 | 449,5 | 50 | 449,9 | 400 | 450,0 | 660 |
| 25.09.2012 16:43:08 | 122 | 447,5 | 100 | 447,6 | 50 | 448,0 | 449,9 | 350 | 450,0 | 610 | 451,0 | 984 |
| 25.09.2012 16:43:08 | 122 | 447,5 | 100 | 447,6 | 50 | 448,0 | 449,9 | 350 | 450,0 | 610 | 451,0 | 984 |
| 25.09.2012 16:39:15 | 122 | 447,5 | 100 | 447,6 | 50 | 448,0 | 449,9 | 300 | 450,0 | 560 | 451,0 | 934 |
| 25.09.2012 16:39:15 | 122 | 447,5 | 100 | 447,6 | 50 | 448,0 | 449,9 | 300 | 450,0 | 560 | 451,0 | 934 |
| 25.09.2012 16:36:55 | 122 | 447,5 | 100 | 447,6 | 50 | 448,0 | 449,9 | 50 | 450,0 | 310 | 451,0 | 684 |
| 25.09.2012 16:36:55 | 122 | 447,5 | 100 | 447,6 | 50 | 448,0 | 449,9 | 50 | 450,0 | 310 | 451,0 | 684 |
| 25.09.2012 16:36:29 | 122 | 447,5 | 100 | 447,6 | 50 | 448,0 | 450,0 | 260 | 451,0 | 634 | 451,3 | 684 |
| 25.09.2012 16:36:21 | 122 | 447,5 | 100 | 447,6 | 50 | 448,0 | 450,0 | 260 | 451,0 | 334 | 451,3 | 384 |
| 25.09.2012 16:35:53 | 122 | 447,5 | 100 | 447,6 | 50 | 448,0 | 450,0 | 260 | 451,0 | 634 | 451,3 | 684 |
| 25.09.2012 16:34:23 | 94 | 447,1 | 72 | 447,5 | 50 | 448,0 | 450,0 | 260 | 451,0 | 634 | 451,3 | 684 |
| 25.09.2012 16:33:14 | 94 | 447,1 | 72 | 447,5 | 50 | 448,0 | 450,0 | 260 | 451,0 | 634 | 451,6 | 684 |
| 25.09.2012 16:32:07 | 94 | 447,1 | 72 | 447,5 | 50 | 448,0 | 450,0 | 260 | 451,0 | 634 | 451,6 | 684 |
| 25.09.2012 16:32:03 | 94 | 447,1 | 72 | 447,5 | 50 | 448,0 | 450,0 | 260 | 451,0 | 334 | 451,6 | 384 |
| 25.09.2012 16:31:49 | 94 | 447,1 | 72 | 447,5 | 50 | 448,0 | 450,0 | 260 | 450,5 | 560 | 451,0 | 634 |
| 25.09.2012 16:31:49 | 94 | 447,1 | 72 | 447,5 | 50 | 448,0 | 450,0 | 260 | 450,5 | 560 | 451,0 | 634 |
| 25.09.2012 16:31:49 | 94 | 447,1 | 72 | 447,5 | 50 | 448,0 | 450,0 | 260 | 450,5 | 560 | 451,0 | 634 |
| 25.09.2012 16:31:49 | 94 | 447,1 | 72 | 447,5 | 50 | 448,0 | 449,5 | 50 | 450,0 | 310 | 450,5 | 610 |
| 25.09.2012 16:31:49 | 94 | 447,1 | 72 | 447,5 | 50 | 448,0 | 449,5 | 50 | 450,0 | 310 | 450,5 | 610 |
| 25.09.2012 16:31:49 | 94 | 447,1 | 72 | 447,5 | 50 | 448,0 | 449,5 | 50 | 450,0 | 310 | 450,5 | 610 |
| 25.09.2012 16:29:49 | 94 | 447,1 | 72 | 447,5 | 50 | 448,0 | 449,0 | 50 | 449,5 | 100 | 450,0 | 360 |
| 25.09.2012 16:29:49 | 94 | 447,1 | 72 | 447,5 | 50 | 448,0 | 449,0 | 50 | 449,5 | 100 | 450,0 | 360 |
| 25.09.2012 16:27:27 | 94 | 447,1 | 72 | 447,5 | 50 | 448,0 | 448,9 | 50 | 449,0 | 100 | 449,5 | 150 |
| 25.09.2012 16:27:27 | 94 | 447,1 | 72 | 447,5 | 50 | 448,0 | 448,9 | 50 | 449,0 | 100 | 449,5 | 150 |
| 25.09.2012 16:26:51 | 94 | 447,1 | 72 | 447,5 | 50 | 448,0 | 449,0 | 50 | 449,5 | 100 | 450,0 | 360 |
| 25.09.2012 16:26:39 | 94 | 447,1 | 72 | 447,5 | 50 | 448,0 | 449,0 | 50 | 449,5 | 100 | 450,0 | 360 |
| 25.09.2012 16:22:05 | 94 | 447,1 | 72 | 447,5 | 50 | 448,0 | 449,0 | 50 | 450,0 | 310 | 450,5 | 610 |
| 25.09.2012 16:22:01 | 94 | 447,1 | 72 | 447,5 | 50 | 448,0 | 449,0 | 50 | 450,0 | 310 | 451,0 | 384 |
| 25.09.2012 16:20:34 | 94 | 447,1 | 72 | 447,5 | 50 | 448,0 | 449,0 | 50 | 450,0 | 310 | 451,0 | 684 |
| 25.09.2012 16:20:01 | 122 | 447,5 | 100 | 447,6 | 50 | 448,0 | 449,0 | 50 | 450,0 | 310 | 451,0 | 684 |
| 25.09.2012 16:19:58 | 122 | 447,5 | 100 | 447,6 | 50 | 448,0 | 449,0 | 50 | 450,0 | 310 | 451,0 | 384 |
| 25.09.2012 16:16:40 | 122 | 447,5 | 100 | 447,6 | 50 | 448,0 | 449,0 | 50 | 450,0 | 310 | 450,3 | 610 |
| 25.09.2012 16:12:29 | 122 | 447,5 | 100 | 447,6 | 50 | 448,0 | 449,0 | 50 | 450,0 | 310 | 450,3 | 610 |
| 25.09.2012 16:12:27 | 122 | 447,5 | 100 | 447,6 | 50 | 448,0 | 449,0 | 50 | 450,0 | 310 | 451,0 | 384 |
| 25.09.2012 16:10:12 | 122 | 447,5 | 100 | 447,6 | 50 | 448,0 | 449,0 | 50 | 450,0 | 310 | 450,8 | 610 |
| 25.09.2012 16:08:03 | 94 | 447,1 | 72 | 447,5 | 50 | 448,0 | 449,0 | 50 | 450,0 | 310 | 450,8 | 610 |
| 25.09.2012 16:07:59 | 94 | 447,1 | 72 | 447,5 | 50 | 448,0 | 449,0 | 50 | 450,0 | 310 | 451,0 | 384 |
| 25.09.2012 16:07:53 | 94 | 447,1 | 72 | 447,5 | 50 | 448,0 | 449,0 | 50 | 450,0 | 310 | 450,2 | 610 |
| 25.09.2012 16:07:53 | 94 | 447,1 | 72 | 447,5 | 50 | 448,0 | 449,0 | 50 | 450,0 | 310 | 450,2 | 610 |
| 25.09.2012 16:07:53 | 94 | 447,1 | 72 | 447,5 | 50 | 448,0 | 449,0 | 50 | 450,0 | 310 | 450,2 | 610 |
| 25.09.2012 16:07:46 | 144 | 447,1 | 122 | 447,5 | 100 | 448,0 | 449,0 | 50 | 450,0 | 310 | 450,2 | 610 |
| 25.09.2012 16:07:43 | 144 | 447,1 | 122 | 447,5 | 100 | 448,0 | 449,0 | 50 | 450,0 | 310 | 451,0 | 384 |
| 25.09.2012 16:07:40 | 144 | 447,1 | 122 | 447,5 | 100 | 448,0 | 449,0 | 50 | 449,5 | 350 | 450,0 | 610 |
| 25.09.2012 16:07:39 | 144 | 447,1 | 122 | 447,5 | 100 | 448,0 | 449,0 | 50 | 450,0 | 310 | 451,0 | 384 |
| 25.09.2012 16:07:28 | 144 | 447,1 | 122 | 447,5 | 100 | 448,0 | 449,0 | 50 | 450,0 | 610 | 451,0 | 684 |
| 25.09.2012 16:07:27 | 144 | 447,1 | 122 | 447,5 | 100 | 448,0 | 449,0 | 50 | 450,0 | 310 | 451,0 | 384 |
| 25.09.2012 16:07:27 | 144 | 447,1 | 122 | 447,5 | 100 | 448,0 | 449,0 | 50 | 450,0 | 310 | 451,0 | 384 |