RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2012 16:51:22 | 611 | 447,0 | 167 | 447,1 | 67 | 447,3 | 448,6 | 100 | 449,6 | 400 | 449,8 | 450 |
| 21.09.2012 16:50:52 | 611 | 447,0 | 167 | 447,1 | 67 | 447,3 | 448,6 | 100 | 449,6 | 400 | 450,1 | 500 |
| 21.09.2012 16:48:10 | 611 | 447,0 | 167 | 447,1 | 67 | 447,3 | 448,6 | 100 | 449,6 | 400 | 450,1 | 500 |
| 21.09.2012 16:48:10 | 611 | 447,0 | 167 | 447,1 | 67 | 447,3 | 448,6 | 100 | 449,6 | 400 | 450,1 | 500 |
| 21.09.2012 16:48:10 | 611 | 447,0 | 167 | 447,1 | 67 | 447,3 | 448,6 | 100 | 449,6 | 400 | 450,1 | 500 |
| 21.09.2012 16:41:33 | 644 | 447,0 | 200 | 447,1 | 100 | 447,3 | 448,6 | 100 | 449,6 | 400 | 450,1 | 500 |
| 21.09.2012 16:40:14 | 1 044 | 447,0 | 200 | 447,1 | 100 | 447,3 | 448,6 | 100 | 449,6 | 400 | 450,1 | 500 |
| 21.09.2012 16:38:08 | 1 044 | 447,0 | 200 | 447,1 | 100 | 447,3 | 448,6 | 100 | 449,6 | 400 | 451,6 | 550 |
| 21.09.2012 16:37:42 | 944 | 447,0 | 200 | 447,1 | 100 | 447,3 | 448,6 | 100 | 449,6 | 400 | 451,6 | 550 |
| 21.09.2012 16:37:42 | 944 | 447,0 | 200 | 447,1 | 100 | 447,3 | 448,6 | 100 | 449,6 | 400 | 451,6 | 550 |
| 21.09.2012 16:36:24 | 1 144 | 446,0 | 844 | 447,0 | 100 | 447,1 | 448,6 | 100 | 449,6 | 400 | 451,6 | 550 |
| 21.09.2012 16:36:24 | 1 144 | 446,0 | 844 | 447,0 | 100 | 447,1 | 448,6 | 100 | 449,6 | 400 | 451,6 | 550 |
| 21.09.2012 16:35:55 | 1 094 | 445,2 | 1 044 | 446,0 | 744 | 447,0 | 448,6 | 100 | 449,6 | 400 | 451,6 | 550 |
| 21.09.2012 16:35:50 | 1 094 | 445,2 | 1 044 | 446,0 | 744 | 447,0 | 448,6 | 100 | 451,6 | 250 | 451,7 | 300 |
| 21.09.2012 16:31:29 | 1 094 | 445,2 | 1 044 | 446,0 | 744 | 447,0 | 448,6 | 100 | 449,4 | 400 | 451,6 | 550 |
| 21.09.2012 16:31:29 | 1 094 | 445,2 | 1 044 | 446,0 | 744 | 447,0 | 448,6 | 100 | 449,4 | 400 | 451,6 | 550 |
| 21.09.2012 16:31:29 | 1 094 | 445,2 | 1 044 | 446,0 | 744 | 447,0 | 448,6 | 100 | 449,4 | 400 | 451,6 | 550 |
| 21.09.2012 16:31:10 | 1 194 | 445,2 | 1 144 | 446,0 | 844 | 447,0 | 448,6 | 100 | 449,4 | 400 | 451,6 | 550 |
| 21.09.2012 16:30:07 | 1 194 | 445,2 | 1 144 | 446,0 | 844 | 447,0 | 448,6 | 100 | 449,4 | 400 | 451,6 | 550 |
| 21.09.2012 16:30:07 | 1 194 | 445,2 | 1 144 | 446,0 | 844 | 447,0 | 448,6 | 100 | 449,4 | 400 | 451,6 | 550 |
| 21.09.2012 16:29:26 | 1 194 | 445,2 | 1 144 | 446,0 | 844 | 447,0 | 448,0 | 50 | 448,6 | 150 | 449,4 | 450 |
| 21.09.2012 16:29:26 | 1 194 | 445,2 | 1 144 | 446,0 | 844 | 447,0 | 448,0 | 50 | 448,6 | 150 | 449,4 | 450 |
| 21.09.2012 16:26:31 | 1 217 | 445,2 | 1 167 | 446,0 | 867 | 447,0 | 448,0 | 50 | 448,6 | 150 | 449,4 | 450 |
| 21.09.2012 16:26:26 | 1 217 | 445,2 | 1 167 | 446,0 | 867 | 447,0 | 448,0 | 50 | 448,6 | 150 | 449,4 | 450 |
| 21.09.2012 16:26:26 | 1 217 | 445,2 | 1 167 | 446,0 | 867 | 447,0 | 448,0 | 50 | 448,6 | 150 | 449,4 | 450 |
| 21.09.2012 16:25:21 | 1 217 | 445,2 | 1 167 | 446,0 | 867 | 447,0 | 448,6 | 100 | 449,4 | 400 | 451,5 | 950 |
| 21.09.2012 16:25:21 | 1 217 | 445,2 | 1 167 | 446,0 | 867 | 447,0 | 448,6 | 100 | 449,4 | 400 | 451,5 | 950 |
| 21.09.2012 16:25:21 | 1 217 | 445,2 | 1 167 | 446,0 | 867 | 447,0 | 448,6 | 100 | 449,4 | 400 | 451,5 | 950 |
| 21.09.2012 16:25:21 | 1 517 | 445,2 | 1 467 | 446,0 | 1 167 | 447,0 | 448,6 | 100 | 449,4 | 400 | 451,5 | 950 |
| 21.09.2012 16:25:21 | 1 517 | 445,2 | 1 467 | 446,0 | 1 167 | 447,0 | 448,6 | 100 | 449,4 | 400 | 451,5 | 950 |
| 21.09.2012 16:25:21 | 1 517 | 445,2 | 1 467 | 446,0 | 1 167 | 447,0 | 448,6 | 100 | 449,4 | 400 | 451,5 | 950 |
| 21.09.2012 16:25:21 | 1 517 | 446,0 | 1 217 | 447,0 | 50 | 447,3 | 448,6 | 100 | 449,4 | 400 | 451,5 | 950 |
| 21.09.2012 16:25:21 | 1 517 | 446,0 | 1 217 | 447,0 | 50 | 447,3 | 448,6 | 100 | 449,4 | 400 | 451,5 | 950 |
| 21.09.2012 16:25:21 | 1 517 | 446,0 | 1 217 | 447,0 | 50 | 447,3 | 448,6 | 100 | 449,4 | 400 | 451,5 | 950 |
| 21.09.2012 16:25:21 | 1 267 | 447,0 | 100 | 447,3 | 50 | 447,5 | 448,6 | 100 | 449,4 | 400 | 451,5 | 950 |
| 21.09.2012 16:25:21 | 1 267 | 447,0 | 100 | 447,3 | 50 | 447,5 | 448,6 | 100 | 449,4 | 400 | 451,5 | 950 |
| 21.09.2012 16:25:21 | 1 267 | 447,0 | 100 | 447,3 | 50 | 447,5 | 448,6 | 100 | 449,4 | 400 | 451,5 | 950 |
| 21.09.2012 16:23:23 | 200 | 447,3 | 150 | 447,5 | 100 | 447,6 | 448,6 | 100 | 449,4 | 400 | 451,5 | 950 |
| 21.09.2012 16:22:09 | 1 317 | 447,0 | 150 | 447,3 | 100 | 447,6 | 448,6 | 100 | 449,4 | 400 | 451,5 | 950 |
| 21.09.2012 16:22:09 | 1 317 | 447,0 | 150 | 447,3 | 100 | 447,6 | 448,6 | 100 | 449,4 | 400 | 451,5 | 950 |
| 21.09.2012 16:21:53 | 1 517 | 446,0 | 1 217 | 447,0 | 50 | 447,3 | 448,6 | 100 | 449,4 | 400 | 451,5 | 950 |
| 21.09.2012 16:21:44 | 1 517 | 446,0 | 1 217 | 447,0 | 50 | 447,3 | 448,6 | 100 | 449,0 | 600 | 449,4 | 900 |
| 21.09.2012 16:21:41 | 1 517 | 446,0 | 1 217 | 447,0 | 50 | 447,3 | 448,6 | 100 | 449,0 | 600 | 451,5 | 1 150 |
| 21.09.2012 16:20:08 | 1 517 | 446,0 | 1 217 | 447,0 | 50 | 447,3 | 448,6 | 100 | 448,7 | 400 | 449,0 | 900 |
| 21.09.2012 16:20:08 | 1 517 | 446,0 | 1 217 | 447,0 | 50 | 447,3 | 448,6 | 100 | 448,7 | 400 | 449,0 | 900 |
| 21.09.2012 16:18:45 | 1 517 | 446,0 | 1 217 | 447,0 | 50 | 447,3 | 448,7 | 300 | 449,0 | 800 | 451,5 | 1 350 |
| 21.09.2012 16:18:45 | 1 517 | 446,0 | 1 217 | 447,0 | 50 | 447,3 | 448,7 | 300 | 449,0 | 800 | 451,5 | 1 350 |
| 21.09.2012 16:18:42 | 1 517 | 446,0 | 1 217 | 447,0 | 50 | 447,3 | 449,0 | 500 | 451,5 | 1 050 | 451,6 | 1 200 |
| 21.09.2012 16:18:34 | 1 517 | 446,0 | 1 217 | 447,0 | 50 | 447,3 | 449,0 | 500 | 449,2 | 800 | 451,5 | 1 350 |
| 21.09.2012 16:18:34 | 1 517 | 446,0 | 1 217 | 447,0 | 50 | 447,3 | 449,0 | 500 | 449,2 | 800 | 451,5 | 1 350 |