RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2012 16:59:43 | 725 | 460,4 | 575 | 461,0 | 150 | 463,0 | 465,0 | 458 | 465,1 | 488 | 465,4 | 538 |
| 18.09.2012 16:59:43 | 725 | 460,4 | 575 | 461,0 | 150 | 463,0 | 465,0 | 458 | 465,1 | 488 | 465,4 | 538 |
| 18.09.2012 16:59:43 | 725 | 460,4 | 575 | 461,0 | 150 | 463,0 | 465,0 | 458 | 465,1 | 488 | 465,4 | 538 |
| 18.09.2012 16:59:31 | 625 | 461,0 | 200 | 463,0 | 50 | 464,8 | 465,0 | 458 | 465,1 | 488 | 465,4 | 538 |
| 18.09.2012 16:59:31 | 625 | 461,0 | 200 | 463,0 | 50 | 464,8 | 465,0 | 458 | 465,1 | 488 | 465,4 | 538 |
| 18.09.2012 16:59:31 | 625 | 461,0 | 200 | 463,0 | 50 | 464,8 | 465,0 | 458 | 465,1 | 488 | 465,4 | 538 |
| 18.09.2012 16:58:42 | 675 | 461,0 | 250 | 463,0 | 100 | 464,8 | 465,0 | 458 | 465,1 | 488 | 465,4 | 538 |
| 18.09.2012 16:58:42 | 675 | 461,0 | 250 | 463,0 | 100 | 464,8 | 465,0 | 458 | 465,1 | 488 | 465,4 | 538 |
| 18.09.2012 16:58:42 | 725 | 460,4 | 575 | 461,0 | 150 | 463,0 | 465,0 | 458 | 465,1 | 488 | 465,4 | 538 |
| 18.09.2012 16:58:42 | 725 | 460,4 | 575 | 461,0 | 150 | 463,0 | 465,0 | 458 | 465,1 | 488 | 465,4 | 538 |
| 18.09.2012 16:58:42 | 725 | 460,4 | 575 | 461,0 | 150 | 463,0 | 465,0 | 458 | 465,1 | 488 | 465,4 | 538 |
| 18.09.2012 16:57:23 | 725 | 460,4 | 575 | 461,0 | 150 | 463,0 | 464,8 | 50 | 465,0 | 508 | 465,1 | 538 |
| 18.09.2012 16:57:23 | 725 | 460,4 | 575 | 461,0 | 150 | 463,0 | 464,8 | 50 | 465,0 | 508 | 465,1 | 538 |
| 18.09.2012 16:57:23 | 725 | 460,4 | 575 | 461,0 | 150 | 463,0 | 464,8 | 50 | 465,0 | 508 | 465,1 | 538 |
| 18.09.2012 16:55:48 | 725 | 460,4 | 575 | 461,0 | 150 | 463,0 | 464,0 | 50 | 464,8 | 100 | 465,0 | 558 |
| 18.09.2012 16:55:48 | 725 | 460,4 | 575 | 461,0 | 150 | 463,0 | 464,0 | 50 | 464,8 | 100 | 465,0 | 558 |
| 18.09.2012 16:55:23 | 725 | 460,4 | 575 | 461,0 | 150 | 463,0 | 463,9 | 50 | 464,0 | 100 | 464,8 | 150 |
| 18.09.2012 16:55:01 | 1 525 | 460,4 | 575 | 461,0 | 150 | 463,0 | 463,9 | 50 | 464,0 | 100 | 464,8 | 150 |
| 18.09.2012 16:55:01 | 1 525 | 460,4 | 575 | 461,0 | 150 | 463,0 | 463,9 | 50 | 464,0 | 100 | 464,8 | 150 |
| 18.09.2012 16:55:01 | 1 525 | 460,4 | 575 | 461,0 | 150 | 463,0 | 463,9 | 50 | 464,0 | 100 | 464,8 | 150 |
| 18.09.2012 16:50:02 | 1 525 | 460,4 | 575 | 461,0 | 150 | 463,0 | 463,5 | 150 | 463,9 | 200 | 464,0 | 250 |
| 18.09.2012 16:49:42 | 1 525 | 460,4 | 575 | 461,0 | 150 | 463,0 | 463,5 | 150 | 463,9 | 200 | 464,0 | 250 |
| 18.09.2012 16:49:42 | 1 525 | 460,4 | 575 | 461,0 | 150 | 463,0 | 463,5 | 150 | 463,9 | 200 | 464,0 | 250 |
| 18.09.2012 16:49:42 | 1 425 | 460,3 | 1 375 | 460,4 | 425 | 461,0 | 463,5 | 150 | 463,9 | 200 | 464,0 | 250 |
| 18.09.2012 16:49:42 | 1 425 | 460,3 | 1 375 | 460,4 | 425 | 461,0 | 463,5 | 150 | 463,9 | 200 | 464,0 | 250 |
| 18.09.2012 16:49:42 | 1 425 | 460,3 | 1 375 | 460,4 | 425 | 461,0 | 463,5 | 150 | 463,9 | 200 | 464,0 | 250 |
| 18.09.2012 16:48:13 | 1 425 | 460,3 | 1 375 | 460,4 | 425 | 461,0 | 461,5 | 105 | 463,5 | 255 | 463,9 | 305 |
| 18.09.2012 16:48:04 | 1 425 | 460,3 | 1 375 | 460,4 | 425 | 461,0 | 461,5 | 105 | 463,9 | 155 | 464,0 | 205 |
| 18.09.2012 16:48:04 | 1 425 | 460,3 | 1 375 | 460,4 | 425 | 461,0 | 461,5 | 105 | 463,9 | 155 | 464,0 | 205 |
| 18.09.2012 16:47:39 | 1 425 | 460,4 | 475 | 461,0 | 50 | 461,1 | 461,5 | 105 | 463,9 | 155 | 464,0 | 205 |
| 18.09.2012 16:47:19 | 1 425 | 460,4 | 475 | 461,0 | 50 | 461,1 | 461,5 | 105 | 464,0 | 155 | 464,8 | 205 |
| 18.09.2012 16:47:19 | 1 425 | 460,4 | 475 | 461,0 | 50 | 461,1 | 461,5 | 105 | 464,0 | 155 | 464,8 | 205 |
| 18.09.2012 16:47:19 | 1 425 | 460,4 | 475 | 461,0 | 50 | 461,1 | 464,0 | 50 | 464,8 | 100 | 465,0 | 558 |
| 18.09.2012 16:47:19 | 1 425 | 460,4 | 475 | 461,0 | 50 | 461,1 | 464,0 | 50 | 464,8 | 100 | 465,0 | 558 |
| 18.09.2012 16:47:19 | 1 425 | 460,4 | 475 | 461,0 | 50 | 461,1 | 464,0 | 50 | 464,8 | 100 | 465,0 | 558 |
| 18.09.2012 16:47:19 | 975 | 461,0 | 550 | 461,1 | 500 | 461,5 | 464,0 | 50 | 464,8 | 100 | 465,0 | 558 |
| 18.09.2012 16:47:19 | 975 | 461,0 | 550 | 461,1 | 500 | 461,5 | 464,0 | 50 | 464,8 | 100 | 465,0 | 558 |
| 18.09.2012 16:47:19 | 975 | 461,0 | 550 | 461,1 | 500 | 461,5 | 464,0 | 50 | 464,8 | 100 | 465,0 | 558 |
| 18.09.2012 16:46:52 | 600 | 461,1 | 550 | 461,5 | 50 | 461,6 | 464,0 | 50 | 464,8 | 100 | 465,0 | 558 |
| 18.09.2012 16:46:07 | 600 | 461,1 | 550 | 461,5 | 50 | 461,6 | 464,0 | 50 | 464,8 | 150 | 465,0 | 608 |
| 18.09.2012 16:46:07 | 600 | 461,1 | 550 | 461,5 | 50 | 461,6 | 464,0 | 50 | 464,8 | 150 | 465,0 | 608 |
| 18.09.2012 16:45:19 | 600 | 461,1 | 550 | 461,5 | 50 | 461,6 | 463,0 | 255 | 464,0 | 305 | 464,8 | 405 |
| 18.09.2012 16:45:19 | 600 | 461,1 | 550 | 461,5 | 50 | 461,6 | 463,0 | 255 | 464,0 | 305 | 464,8 | 405 |
| 18.09.2012 16:45:00 | 975 | 461,0 | 550 | 461,1 | 500 | 461,5 | 463,0 | 255 | 464,0 | 305 | 464,8 | 405 |
| 18.09.2012 16:41:10 | 975 | 461,0 | 550 | 461,1 | 500 | 461,5 | 463,0 | 255 | 464,0 | 305 | 464,8 | 405 |
| 18.09.2012 16:37:02 | 950 | 461,0 | 550 | 461,1 | 500 | 461,5 | 463,0 | 255 | 464,0 | 305 | 464,8 | 405 |
| 18.09.2012 16:37:02 | 950 | 461,0 | 550 | 461,1 | 500 | 461,5 | 463,0 | 255 | 464,0 | 305 | 464,8 | 405 |
| 18.09.2012 16:36:45 | 950 | 461,0 | 550 | 461,1 | 500 | 461,5 | 464,0 | 50 | 464,8 | 150 | 465,0 | 608 |
| 18.09.2012 16:36:45 | 950 | 461,0 | 550 | 461,1 | 500 | 461,5 | 464,0 | 50 | 464,8 | 150 | 465,0 | 608 |
| 18.09.2012 16:36:45 | 950 | 461,0 | 550 | 461,1 | 500 | 461,5 | 464,0 | 50 | 464,8 | 150 | 465,0 | 608 |