RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2012 16:59:52 | 146 | 463,6 | 96 | 464,0 | 46 | 464,1 | 465,5 | 100 | 466,0 | 150 | 466,2 | 450 |
| 17.09.2012 16:59:52 | 146 | 463,6 | 96 | 464,0 | 46 | 464,1 | 465,5 | 100 | 466,0 | 150 | 466,2 | 450 |
| 17.09.2012 16:59:43 | 146 | 464,0 | 96 | 464,1 | 50 | 464,2 | 465,5 | 100 | 466,0 | 150 | 466,2 | 450 |
| 17.09.2012 16:59:43 | 146 | 464,0 | 96 | 464,1 | 50 | 464,2 | 465,5 | 100 | 466,0 | 150 | 466,2 | 450 |
| 17.09.2012 16:59:43 | 146 | 464,0 | 96 | 464,1 | 50 | 464,2 | 465,5 | 100 | 466,0 | 150 | 466,2 | 450 |
| 17.09.2012 16:59:35 | 146 | 464,0 | 96 | 464,1 | 50 | 464,2 | 465,5 | 500 | 466,0 | 550 | 466,2 | 850 |
| 17.09.2012 16:59:35 | 146 | 464,0 | 96 | 464,1 | 50 | 464,2 | 465,5 | 500 | 466,0 | 550 | 466,2 | 850 |
| 17.09.2012 16:59:35 | 146 | 464,0 | 96 | 464,1 | 50 | 464,2 | 465,5 | 500 | 466,0 | 550 | 466,2 | 850 |
| 17.09.2012 16:59:16 | 146 | 464,0 | 96 | 464,1 | 50 | 464,2 | 465,4 | 50 | 465,5 | 550 | 466,0 | 600 |
| 17.09.2012 16:58:02 | 146 | 463,6 | 96 | 464,1 | 50 | 464,2 | 465,4 | 50 | 465,5 | 550 | 466,0 | 600 |
| 17.09.2012 16:58:02 | 146 | 463,6 | 96 | 464,1 | 50 | 464,2 | 465,4 | 50 | 465,5 | 550 | 466,0 | 600 |
| 17.09.2012 16:57:27 | 296 | 463,5 | 96 | 463,6 | 46 | 464,1 | 465,4 | 50 | 465,5 | 550 | 466,0 | 600 |
| 17.09.2012 16:57:27 | 296 | 463,5 | 96 | 463,6 | 46 | 464,1 | 465,4 | 50 | 465,5 | 550 | 466,0 | 600 |
| 17.09.2012 16:47:33 | 296 | 463,5 | 96 | 463,6 | 46 | 464,1 | 465,5 | 500 | 466,0 | 550 | 466,2 | 850 |
| 17.09.2012 16:47:33 | 296 | 463,5 | 96 | 463,6 | 46 | 464,1 | 465,5 | 500 | 466,0 | 550 | 466,2 | 850 |
| 17.09.2012 16:47:33 | 296 | 463,5 | 96 | 463,6 | 46 | 464,1 | 465,5 | 500 | 466,0 | 550 | 466,2 | 850 |
| 17.09.2012 16:47:33 | 300 | 463,5 | 100 | 463,6 | 50 | 464,1 | 465,5 | 500 | 466,0 | 550 | 466,2 | 850 |
| 17.09.2012 16:47:33 | 300 | 463,5 | 100 | 463,6 | 50 | 464,1 | 465,5 | 500 | 466,0 | 550 | 466,2 | 850 |
| 17.09.2012 16:47:33 | 300 | 463,5 | 100 | 463,6 | 50 | 464,1 | 465,5 | 500 | 466,0 | 550 | 466,2 | 850 |
| 17.09.2012 16:42:11 | 121 | 463,6 | 71 | 464,1 | 21 | 465,0 | 465,5 | 500 | 466,0 | 550 | 466,2 | 850 |
| 17.09.2012 16:42:11 | 121 | 463,6 | 71 | 464,1 | 21 | 465,0 | 465,5 | 500 | 466,0 | 550 | 466,2 | 850 |
| 17.09.2012 16:40:21 | 121 | 463,6 | 71 | 464,1 | 21 | 465,0 | 466,0 | 50 | 466,2 | 350 | 467,0 | 500 |
| 17.09.2012 16:40:21 | 121 | 463,6 | 71 | 464,1 | 21 | 465,0 | 466,0 | 50 | 466,2 | 350 | 467,0 | 500 |
| 17.09.2012 16:40:21 | 121 | 463,6 | 71 | 464,1 | 21 | 465,0 | 466,0 | 50 | 466,2 | 350 | 467,0 | 500 |
| 17.09.2012 16:40:13 | 134 | 463,6 | 84 | 464,1 | 34 | 465,0 | 466,0 | 50 | 466,2 | 350 | 467,0 | 500 |
| 17.09.2012 16:36:59 | 134 | 464,1 | 84 | 464,2 | 34 | 465,0 | 466,0 | 50 | 466,2 | 350 | 467,0 | 500 |
| 17.09.2012 16:36:53 | 134 | 464,1 | 84 | 464,2 | 34 | 465,0 | 466,0 | 50 | 467,0 | 200 | 467,5 | 250 |
| 17.09.2012 16:32:55 | 134 | 464,1 | 84 | 464,2 | 34 | 465,0 | 466,0 | 50 | 466,1 | 350 | 467,0 | 500 |
| 17.09.2012 16:28:51 | 134 | 463,6 | 84 | 464,1 | 34 | 465,0 | 466,0 | 50 | 466,1 | 350 | 467,0 | 500 |
| 17.09.2012 16:27:29 | 134 | 463,6 | 84 | 464,1 | 34 | 465,0 | 466,0 | 50 | 466,1 | 350 | 466,9 | 650 |
| 17.09.2012 16:26:17 | 134 | 463,6 | 84 | 464,1 | 34 | 465,0 | 466,0 | 50 | 466,9 | 350 | 467,0 | 500 |
| 17.09.2012 16:14:08 | 184 | 464,1 | 134 | 464,2 | 34 | 465,0 | 466,0 | 50 | 466,9 | 350 | 467,0 | 500 |
| 17.09.2012 16:14:08 | 184 | 464,1 | 134 | 464,2 | 34 | 465,0 | 466,0 | 50 | 466,9 | 350 | 467,0 | 500 |
| 17.09.2012 16:14:08 | 184 | 464,1 | 134 | 464,2 | 34 | 465,0 | 466,0 | 50 | 466,9 | 350 | 467,0 | 500 |
| 17.09.2012 16:13:41 | 184 | 464,1 | 134 | 464,2 | 34 | 465,0 | 465,5 | 19 | 466,0 | 69 | 466,9 | 369 |
| 17.09.2012 16:13:41 | 184 | 464,1 | 134 | 464,2 | 34 | 465,0 | 465,5 | 19 | 466,0 | 69 | 466,9 | 369 |
| 17.09.2012 16:13:41 | 184 | 464,1 | 134 | 464,2 | 34 | 465,0 | 466,0 | 50 | 466,9 | 350 | 467,0 | 500 |
| 17.09.2012 16:13:41 | 184 | 464,1 | 134 | 464,2 | 34 | 465,0 | 466,0 | 50 | 466,9 | 350 | 467,0 | 500 |
| 17.09.2012 16:13:41 | 184 | 464,1 | 134 | 464,2 | 34 | 465,0 | 466,0 | 50 | 466,9 | 350 | 467,0 | 500 |
| 17.09.2012 16:12:13 | 165 | 464,2 | 65 | 465,0 | 31 | 465,5 | 466,0 | 50 | 466,9 | 350 | 467,0 | 500 |
| 17.09.2012 16:12:13 | 165 | 464,2 | 65 | 465,0 | 31 | 465,5 | 466,0 | 50 | 466,9 | 350 | 467,0 | 500 |
| 17.09.2012 16:09:19 | 165 | 464,2 | 65 | 465,0 | 31 | 465,5 | 466,9 | 300 | 467,0 | 450 | 467,5 | 500 |
| 17.09.2012 16:09:19 | 165 | 464,2 | 65 | 465,0 | 31 | 465,5 | 466,9 | 300 | 467,0 | 450 | 467,5 | 500 |
| 17.09.2012 16:06:55 | 165 | 464,2 | 65 | 465,0 | 31 | 465,5 | 467,0 | 150 | 467,5 | 200 | 468,0 | 350 |
| 17.09.2012 16:06:55 | 165 | 464,2 | 65 | 465,0 | 31 | 465,5 | 467,0 | 150 | 467,5 | 200 | 468,0 | 350 |
| 17.09.2012 16:06:08 | 165 | 465,0 | 131 | 465,5 | 100 | 466,0 | 467,0 | 150 | 467,5 | 200 | 468,0 | 350 |
| 17.09.2012 16:06:08 | 165 | 465,0 | 131 | 465,5 | 100 | 466,0 | 467,0 | 150 | 467,5 | 200 | 468,0 | 350 |
| 17.09.2012 16:06:08 | 165 | 464,2 | 65 | 465,0 | 31 | 465,5 | 467,0 | 150 | 467,5 | 200 | 468,0 | 350 |
| 17.09.2012 16:06:08 | 165 | 464,2 | 65 | 465,0 | 31 | 465,5 | 467,0 | 150 | 467,5 | 200 | 468,0 | 350 |
| 17.09.2012 16:06:08 | 165 | 464,2 | 65 | 465,0 | 31 | 465,5 | 467,0 | 150 | 467,5 | 200 | 468,0 | 350 |