RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2012 16:58:54 | 525 | 436,0 | 325 | 436,5 | 300 | 437,0 | 438,4 | 20 | 438,5 | 120 | 438,9 | 170 |
| 13.09.2012 16:58:50 | 525 | 436,0 | 325 | 436,5 | 300 | 437,0 | 438,4 | 20 | 438,5 | 120 | 439,0 | 170 |
| 13.09.2012 16:58:50 | 525 | 436,0 | 325 | 436,5 | 300 | 437,0 | 438,4 | 20 | 438,5 | 120 | 439,0 | 170 |
| 13.09.2012 16:58:49 | 525 | 436,0 | 325 | 436,5 | 300 | 437,0 | 438,5 | 100 | 438,9 | 120 | 439,0 | 170 |
| 13.09.2012 16:58:49 | 525 | 436,0 | 325 | 436,5 | 300 | 437,0 | 438,5 | 100 | 438,9 | 120 | 439,0 | 170 |
| 13.09.2012 16:58:27 | 525 | 436,0 | 325 | 436,5 | 300 | 437,0 | 438,9 | 20 | 439,0 | 70 | 439,8 | 120 |
| 13.09.2012 16:58:27 | 525 | 436,0 | 325 | 436,5 | 300 | 437,0 | 438,9 | 20 | 439,0 | 70 | 439,8 | 120 |
| 13.09.2012 16:58:04 | 325 | 435,5 | 225 | 436,0 | 25 | 436,5 | 438,9 | 20 | 439,0 | 70 | 439,8 | 120 |
| 13.09.2012 16:57:39 | 325 | 435,5 | 225 | 436,0 | 25 | 436,5 | 438,9 | 20 | 439,0 | 70 | 439,5 | 120 |
| 13.09.2012 16:57:39 | 325 | 435,5 | 225 | 436,0 | 25 | 436,5 | 438,9 | 20 | 439,0 | 70 | 439,5 | 120 |
| 13.09.2012 16:57:39 | 325 | 435,5 | 225 | 436,0 | 25 | 436,5 | 438,9 | 20 | 439,0 | 70 | 439,5 | 120 |
| 13.09.2012 16:56:32 | 350 | 435,5 | 250 | 436,0 | 50 | 436,5 | 438,9 | 20 | 439,0 | 70 | 439,5 | 120 |
| 13.09.2012 16:56:32 | 350 | 435,5 | 250 | 436,0 | 50 | 436,5 | 438,9 | 20 | 439,0 | 70 | 439,5 | 120 |
| 13.09.2012 16:56:32 | 350 | 435,5 | 250 | 436,0 | 50 | 436,5 | 438,9 | 20 | 439,0 | 70 | 439,5 | 120 |
| 13.09.2012 16:56:19 | 450 | 435,5 | 350 | 436,0 | 150 | 436,5 | 438,9 | 20 | 439,0 | 70 | 439,5 | 120 |
| 13.09.2012 16:56:19 | 450 | 435,5 | 350 | 436,0 | 150 | 436,5 | 438,9 | 20 | 439,0 | 70 | 439,5 | 120 |
| 13.09.2012 16:56:17 | 450 | 435,5 | 350 | 436,0 | 150 | 436,5 | 438,0 | 20 | 439,0 | 70 | 439,5 | 120 |
| 13.09.2012 16:56:17 | 450 | 435,5 | 350 | 436,0 | 150 | 436,5 | 438,0 | 20 | 439,0 | 70 | 439,5 | 120 |
| 13.09.2012 16:56:02 | 450 | 435,5 | 350 | 436,0 | 150 | 436,5 | 438,0 | 70 | 439,0 | 120 | 439,5 | 170 |
| 13.09.2012 16:56:02 | 450 | 435,5 | 350 | 436,0 | 150 | 436,5 | 438,0 | 70 | 439,0 | 120 | 439,5 | 170 |
| 13.09.2012 16:56:00 | 450 | 435,5 | 350 | 436,0 | 150 | 436,5 | 438,0 | 50 | 438,9 | 70 | 439,0 | 120 |
| 13.09.2012 16:56:00 | 450 | 435,5 | 350 | 436,0 | 150 | 436,5 | 438,0 | 50 | 438,9 | 70 | 439,0 | 120 |
| 13.09.2012 16:55:59 | 450 | 435,5 | 350 | 436,0 | 150 | 436,5 | 438,9 | 20 | 439,0 | 70 | 439,5 | 120 |
| 13.09.2012 16:55:59 | 450 | 435,5 | 350 | 436,0 | 150 | 436,5 | 438,9 | 20 | 439,0 | 70 | 439,5 | 120 |
| 13.09.2012 16:55:58 | 450 | 435,0 | 300 | 435,5 | 200 | 436,0 | 438,9 | 20 | 439,0 | 70 | 439,5 | 120 |
| 13.09.2012 16:55:58 | 450 | 435,0 | 300 | 435,5 | 200 | 436,0 | 438,9 | 20 | 439,0 | 70 | 439,5 | 120 |
| 13.09.2012 16:55:56 | 450 | 435,0 | 300 | 435,5 | 200 | 436,0 | 438,0 | 20 | 439,0 | 70 | 439,5 | 120 |
| 13.09.2012 16:55:56 | 450 | 435,0 | 300 | 435,5 | 200 | 436,0 | 438,0 | 20 | 439,0 | 70 | 439,5 | 120 |
| 13.09.2012 16:55:27 | 450 | 435,0 | 300 | 435,5 | 200 | 436,0 | 436,5 | 50 | 438,0 | 70 | 439,0 | 120 |
| 13.09.2012 16:54:12 | 450 | 435,0 | 300 | 435,5 | 200 | 436,0 | 436,5 | 50 | 437,1 | 100 | 438,0 | 120 |
| 13.09.2012 16:54:12 | 450 | 435,0 | 300 | 435,5 | 200 | 436,0 | 436,5 | 50 | 437,1 | 100 | 438,0 | 120 |
| 13.09.2012 16:54:12 | 450 | 435,0 | 300 | 435,5 | 200 | 436,0 | 437,1 | 50 | 438,0 | 70 | 439,0 | 120 |
| 13.09.2012 16:54:12 | 450 | 435,0 | 300 | 435,5 | 200 | 436,0 | 437,1 | 50 | 438,0 | 70 | 439,0 | 120 |
| 13.09.2012 16:54:12 | 450 | 435,0 | 300 | 435,5 | 200 | 436,0 | 437,1 | 50 | 438,0 | 70 | 439,0 | 120 |
| 13.09.2012 16:53:54 | 350 | 435,5 | 250 | 436,0 | 50 | 436,5 | 437,1 | 50 | 438,0 | 70 | 439,0 | 120 |
| 13.09.2012 16:53:54 | 350 | 435,5 | 250 | 436,0 | 50 | 436,5 | 437,1 | 50 | 438,0 | 70 | 439,0 | 120 |
| 13.09.2012 16:53:50 | 400 | 435,5 | 300 | 436,0 | 100 | 436,5 | 437,1 | 50 | 438,0 | 70 | 439,0 | 120 |
| 13.09.2012 16:53:50 | 400 | 435,5 | 300 | 436,0 | 100 | 436,5 | 437,1 | 50 | 438,0 | 70 | 439,0 | 120 |
| 13.09.2012 16:53:48 | 400 | 435,5 | 300 | 436,0 | 100 | 436,5 | 437,1 | 50 | 438,9 | 70 | 439,0 | 120 |
| 13.09.2012 16:53:48 | 400 | 435,5 | 300 | 436,0 | 100 | 436,5 | 437,1 | 50 | 438,9 | 70 | 439,0 | 120 |
| 13.09.2012 16:53:27 | 400 | 435,5 | 300 | 436,0 | 100 | 436,5 | 438,9 | 20 | 439,0 | 70 | 439,5 | 120 |
| 13.09.2012 16:53:17 | 400 | 435,5 | 300 | 436,0 | 100 | 436,5 | 438,9 | 20 | 439,0 | 70 | 439,5 | 120 |
| 13.09.2012 16:53:17 | 400 | 435,5 | 300 | 436,0 | 100 | 436,5 | 438,9 | 20 | 439,0 | 70 | 439,5 | 120 |
| 13.09.2012 16:53:01 | 350 | 436,0 | 150 | 436,5 | 50 | 437,1 | 438,9 | 20 | 439,0 | 70 | 439,5 | 120 |
| 13.09.2012 16:51:33 | 350 | 436,0 | 150 | 436,5 | 50 | 437,1 | 438,9 | 20 | 439,0 | 70 | 439,5 | 120 |
| 13.09.2012 16:51:33 | 350 | 436,0 | 150 | 436,5 | 50 | 437,1 | 438,9 | 20 | 439,0 | 70 | 439,5 | 120 |
| 13.09.2012 16:51:31 | 350 | 436,0 | 150 | 436,5 | 50 | 437,1 | 439,0 | 50 | 439,4 | 70 | 439,5 | 120 |
| 13.09.2012 16:51:31 | 350 | 436,0 | 150 | 436,5 | 50 | 437,1 | 439,0 | 50 | 439,4 | 70 | 439,5 | 120 |
| 13.09.2012 16:50:01 | 350 | 436,0 | 150 | 436,5 | 50 | 437,1 | 439,4 | 20 | 439,5 | 70 | 439,8 | 220 |
| 13.09.2012 16:47:41 | 300 | 436,0 | 100 | 436,5 | 50 | 437,1 | 439,4 | 20 | 439,5 | 70 | 439,8 | 220 |