RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.09. 17:00 11.09. 17:00 13.09. 17:00 14.09. 17:00 22.10. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.09.2012 16:59:23	500	445,0	100	445,1	50	445,2	446,6	100	446,7	105	446,8	155
12.09.2012 16:59:23	500	445,0	100	445,1	50	445,2	446,6	100	446,7	105	446,8	155
12.09.2012 16:59:20	500	445,0	100	445,1	50	445,2	446,6	50	446,7	55	446,8	105
12.09.2012 16:59:20	500	445,0	100	445,1	50	445,2	446,6	50	446,7	55	446,8	105
12.09.2012 16:58:34	1 405	444,0	450	445,0	50	445,1	446,6	50	446,7	55	446,8	105
12.09.2012 16:58:34	1 405	444,0	450	445,0	50	445,1	446,6	50	446,7	55	446,8	105
12.09.2012 16:58:18	1 405	444,0	450	445,0	50	445,1	446,5	38	446,6	88	446,7	93
12.09.2012 16:58:18	1 405	444,0	450	445,0	50	445,1	446,5	38	446,6	88	446,7	93
12.09.2012 16:58:13	2 059	443,0	1 355	444,0	400	445,0	446,5	38	446,6	88	446,7	93
12.09.2012 16:58:13	2 059	443,0	1 355	444,0	400	445,0	446,5	38	446,6	88	446,7	93
12.09.2012 16:58:13	2 059	443,0	1 355	444,0	400	445,0	446,6	50	446,7	55	446,8	105
12.09.2012 16:58:13	2 059	443,0	1 355	444,0	400	445,0	446,6	50	446,7	55	446,8	105
12.09.2012 16:58:13	2 059	443,0	1 355	444,0	400	445,0	446,6	50	446,7	55	446,8	105
12.09.2012 16:55:30	1 367	444,0	412	445,0	12	446,5	446,6	50	446,7	55	446,8	105
12.09.2012 16:55:30	1 367	444,0	412	445,0	12	446,5	446,6	50	446,7	55	446,8	105
12.09.2012 16:55:30	1 367	444,0	412	445,0	12	446,5	446,6	50	446,7	55	446,8	105
12.09.2012 16:54:39	1 417	444,0	462	445,0	62	446,5	446,6	50	446,7	55	446,8	105
12.09.2012 16:54:39	1 417	444,0	462	445,0	62	446,5	446,6	50	446,7	55	446,8	105
12.09.2012 16:54:39	1 417	444,0	462	445,0	62	446,5	446,6	50	446,7	55	446,8	105
12.09.2012 16:54:19	1 467	444,0	512	445,0	112	446,5	446,6	50	446,7	55	446,8	105
12.09.2012 16:54:18	1 467	444,0	512	445,0	112	446,5	446,6	50	446,7	55	446,8	105
12.09.2012 16:53:30	1 467	444,0	512	445,0	112	446,5	446,6	50	446,7	55	446,8	105
12.09.2012 16:53:30	1 467	444,0	512	445,0	112	446,5	446,6	50	446,7	55	446,8	105
12.09.2012 16:53:30	2 059	443,0	1 355	444,0	400	445,0	446,6	50	446,7	55	446,8	105
12.09.2012 16:53:30	2 059	443,0	1 355	444,0	400	445,0	446,6	50	446,7	55	446,8	105
12.09.2012 16:53:30	2 059	443,0	1 355	444,0	400	445,0	446,6	50	446,7	55	446,8	105
12.09.2012 16:53:30	2 059	443,0	1 355	444,0	400	445,0	446,5	200	446,6	250	446,7	255
12.09.2012 16:53:30	2 059	443,0	1 355	444,0	400	445,0	446,5	200	446,6	250	446,7	255
12.09.2012 16:53:30	2 059	443,0	1 355	444,0	400	445,0	446,5	200	446,6	250	446,7	255
12.09.2012 16:53:08	2 059	443,0	1 355	444,0	400	445,0	446,3	112	446,5	312	446,6	362
12.09.2012 16:53:08	2 059	443,0	1 355	444,0	400	445,0	446,3	112	446,5	312	446,6	362
12.09.2012 16:53:08	2 059	443,0	1 355	444,0	400	445,0	446,3	112	446,5	312	446,6	362
12.09.2012 16:53:08	2 059	443,0	1 355	444,0	400	445,0	446,3	150	446,5	350	446,6	400
12.09.2012 16:53:08	2 059	443,0	1 355	444,0	400	445,0	446,3	150	446,5	350	446,6	400
12.09.2012 16:53:08	2 059	443,0	1 355	444,0	400	445,0	446,3	150	446,5	350	446,6	400
12.09.2012 16:53:08	2 059	443,0	1 355	444,0	400	445,0	446,0	50	446,3	200	446,5	400
12.09.2012 16:53:08	2 059	443,0	1 355	444,0	400	445,0	446,0	50	446,3	200	446,5	400
12.09.2012 16:53:08	2 059	443,0	1 355	444,0	400	445,0	446,0	50	446,3	200	446,5	400
12.09.2012 16:52:36	2 059	443,0	1 355	444,0	400	445,0	445,5	12	446,0	62	446,3	212
12.09.2012 16:51:32	2 059	443,0	1 355	444,0	400	445,0	445,5	12	446,0	62	446,3	162
12.09.2012 16:51:32	2 059	443,0	1 355	444,0	400	445,0	445,5	12	446,0	62	446,3	162
12.09.2012 16:50:52	1 367	444,0	412	445,0	12	445,1	445,5	12	446,0	62	446,3	162
12.09.2012 16:50:52	1 367	444,0	412	445,0	12	445,1	445,5	12	446,0	62	446,3	162
12.09.2012 16:49:57	2 059	443,0	1 355	444,0	400	445,0	445,5	12	446,0	62	446,3	162
12.09.2012 16:49:57	2 059	443,0	1 355	444,0	400	445,0	445,5	12	446,0	62	446,3	162
12.09.2012 16:49:57	2 059	443,0	1 355	444,0	400	445,0	445,5	12	446,0	62	446,3	162
12.09.2012 16:49:57	2 059	443,0	1 355	444,0	400	445,0	445,5	50	446,0	100	446,3	200
12.09.2012 16:49:57	2 059	443,0	1 355	444,0	400	445,0	445,5	50	446,0	100	446,3	200
12.09.2012 16:49:57	2 059	443,0	1 355	444,0	400	445,0	445,5	50	446,0	100	446,3	200
12.09.2012 16:49:39	2 059	443,0	1 355	444,0	400	445,0	445,1	12	445,5	62	446,0	112

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies