RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2012 16:58:21 | 1 250 | 432,0 | 750 | 434,0 | 250 | 435,0 | 435,1 | 25 | 435,4 | 125 | 435,5 | 425 |
| 11.09.2012 16:58:21 | 1 250 | 432,0 | 750 | 434,0 | 250 | 435,0 | 435,1 | 25 | 435,4 | 125 | 435,5 | 425 |
| 11.09.2012 16:58:21 | 1 250 | 432,0 | 750 | 434,0 | 250 | 435,0 | 435,1 | 25 | 435,4 | 125 | 435,5 | 425 |
| 11.09.2012 16:58:16 | 1 300 | 432,0 | 800 | 434,0 | 300 | 435,0 | 435,1 | 25 | 435,4 | 125 | 435,5 | 425 |
| 11.09.2012 16:57:07 | 850 | 432,5 | 800 | 434,0 | 300 | 435,0 | 435,1 | 25 | 435,4 | 125 | 435,5 | 425 |
| 11.09.2012 16:57:07 | 850 | 432,5 | 800 | 434,0 | 300 | 435,0 | 435,1 | 25 | 435,4 | 125 | 435,5 | 425 |
| 11.09.2012 16:57:07 | 850 | 432,5 | 800 | 434,0 | 300 | 435,0 | 435,1 | 25 | 435,4 | 125 | 435,5 | 425 |
| 11.09.2012 16:56:43 | 900 | 432,5 | 850 | 434,0 | 350 | 435,0 | 435,1 | 25 | 435,4 | 125 | 435,5 | 425 |
| 11.09.2012 16:56:43 | 900 | 432,5 | 850 | 434,0 | 350 | 435,0 | 435,1 | 25 | 435,4 | 125 | 435,5 | 425 |
| 11.09.2012 16:56:43 | 900 | 432,5 | 850 | 434,0 | 350 | 435,0 | 435,1 | 25 | 435,4 | 125 | 435,5 | 425 |
| 11.09.2012 16:56:12 | 900 | 432,5 | 850 | 434,0 | 350 | 435,0 | 435,1 | 50 | 435,4 | 150 | 435,5 | 450 |
| 11.09.2012 16:56:12 | 900 | 432,5 | 850 | 434,0 | 350 | 435,0 | 435,1 | 50 | 435,4 | 150 | 435,5 | 450 |
| 11.09.2012 16:56:12 | 900 | 432,5 | 850 | 434,0 | 350 | 435,0 | 435,1 | 50 | 435,4 | 150 | 435,5 | 450 |
| 11.09.2012 16:55:02 | 900 | 432,5 | 850 | 434,0 | 350 | 435,0 | 435,1 | 100 | 435,4 | 200 | 435,5 | 500 |
| 11.09.2012 16:55:02 | 900 | 432,5 | 850 | 434,0 | 350 | 435,0 | 435,1 | 100 | 435,4 | 200 | 435,5 | 500 |
| 11.09.2012 16:55:02 | 900 | 432,5 | 850 | 434,0 | 350 | 435,0 | 435,1 | 100 | 435,4 | 200 | 435,5 | 500 |
| 11.09.2012 16:54:23 | 950 | 432,5 | 900 | 434,0 | 400 | 435,0 | 435,1 | 100 | 435,4 | 200 | 435,5 | 500 |
| 11.09.2012 16:54:23 | 950 | 432,5 | 900 | 434,0 | 400 | 435,0 | 435,1 | 100 | 435,4 | 200 | 435,5 | 500 |
| 11.09.2012 16:52:44 | 950 | 432,5 | 900 | 434,0 | 400 | 435,0 | 435,1 | 150 | 435,4 | 250 | 435,5 | 550 |
| 11.09.2012 16:52:44 | 950 | 432,5 | 900 | 434,0 | 400 | 435,0 | 435,1 | 150 | 435,4 | 250 | 435,5 | 550 |
| 11.09.2012 16:52:44 | 950 | 432,5 | 900 | 434,0 | 400 | 435,0 | 435,1 | 150 | 435,4 | 250 | 435,5 | 550 |
| 11.09.2012 16:52:12 | 1 050 | 432,5 | 1 000 | 434,0 | 500 | 435,0 | 435,1 | 150 | 435,4 | 250 | 435,5 | 550 |
| 11.09.2012 16:51:02 | 1 050 | 432,5 | 1 000 | 434,0 | 500 | 435,0 | 435,1 | 150 | 435,5 | 450 | 435,6 | 502 |
| 11.09.2012 16:49:17 | 1 050 | 432,5 | 1 000 | 434,0 | 500 | 435,0 | 435,1 | 150 | 435,6 | 202 | 436,0 | 402 |
| 11.09.2012 16:49:17 | 1 050 | 432,5 | 1 000 | 434,0 | 500 | 435,0 | 435,1 | 150 | 435,6 | 202 | 436,0 | 402 |
| 11.09.2012 16:49:17 | 1 050 | 432,5 | 1 000 | 434,0 | 500 | 435,0 | 435,1 | 150 | 435,6 | 202 | 436,0 | 402 |
| 11.09.2012 16:48:21 | 1 100 | 432,5 | 1 050 | 434,0 | 550 | 435,0 | 435,1 | 150 | 435,6 | 202 | 436,0 | 402 |
| 11.09.2012 16:48:21 | 1 100 | 432,5 | 1 050 | 434,0 | 550 | 435,0 | 435,1 | 150 | 435,6 | 202 | 436,0 | 402 |
| 11.09.2012 16:47:47 | 600 | 432,5 | 550 | 434,0 | 50 | 435,0 | 435,1 | 150 | 435,6 | 202 | 436,0 | 402 |
| 11.09.2012 16:47:47 | 600 | 432,5 | 550 | 434,0 | 50 | 435,0 | 435,1 | 150 | 435,6 | 202 | 436,0 | 402 |
| 11.09.2012 16:47:47 | 600 | 432,5 | 550 | 434,0 | 50 | 435,0 | 435,1 | 150 | 435,6 | 202 | 436,0 | 402 |
| 11.09.2012 16:47:38 | 950 | 432,5 | 900 | 434,0 | 400 | 435,0 | 435,1 | 150 | 435,6 | 202 | 436,0 | 402 |
| 11.09.2012 16:47:38 | 950 | 432,5 | 900 | 434,0 | 400 | 435,0 | 435,1 | 150 | 435,6 | 202 | 436,0 | 402 |
| 11.09.2012 16:47:38 | 1 050 | 432,0 | 550 | 432,5 | 500 | 434,0 | 435,1 | 150 | 435,6 | 202 | 436,0 | 402 |
| 11.09.2012 16:47:38 | 1 050 | 432,0 | 550 | 432,5 | 500 | 434,0 | 435,1 | 150 | 435,6 | 202 | 436,0 | 402 |
| 11.09.2012 16:47:38 | 1 050 | 432,0 | 550 | 432,5 | 500 | 434,0 | 435,1 | 150 | 435,6 | 202 | 436,0 | 402 |
| 11.09.2012 16:46:58 | 1 050 | 432,0 | 550 | 432,5 | 500 | 434,0 | 435,0 | 100 | 435,1 | 250 | 435,6 | 302 |
| 11.09.2012 16:46:58 | 1 050 | 432,0 | 550 | 432,5 | 500 | 434,0 | 435,0 | 100 | 435,1 | 250 | 435,6 | 302 |
| 11.09.2012 16:45:30 | 1 050 | 432,0 | 550 | 432,5 | 500 | 434,0 | 435,1 | 150 | 435,6 | 202 | 436,0 | 402 |
| 11.09.2012 16:45:30 | 1 050 | 432,0 | 550 | 432,5 | 500 | 434,0 | 435,1 | 150 | 435,6 | 202 | 436,0 | 402 |
| 11.09.2012 16:45:30 | 1 050 | 432,0 | 550 | 432,5 | 500 | 434,0 | 435,1 | 150 | 435,6 | 202 | 436,0 | 402 |
| 11.09.2012 16:45:16 | 1 050 | 432,0 | 550 | 432,5 | 500 | 434,0 | 435,0 | 450 | 435,1 | 600 | 435,6 | 652 |
| 11.09.2012 16:45:16 | 1 050 | 432,0 | 550 | 432,5 | 500 | 434,0 | 435,0 | 450 | 435,1 | 600 | 435,6 | 652 |
| 11.09.2012 16:44:30 | 1 050 | 432,0 | 550 | 432,5 | 500 | 434,0 | 435,1 | 150 | 435,6 | 202 | 436,0 | 402 |
| 11.09.2012 16:44:30 | 1 050 | 432,0 | 550 | 432,5 | 500 | 434,0 | 435,1 | 150 | 435,6 | 202 | 436,0 | 402 |
| 11.09.2012 16:43:34 | 1 050 | 432,0 | 550 | 432,5 | 500 | 434,0 | 435,1 | 100 | 435,6 | 152 | 436,0 | 352 |
| 11.09.2012 16:43:34 | 1 050 | 432,0 | 550 | 432,5 | 500 | 434,0 | 435,1 | 100 | 435,6 | 152 | 436,0 | 352 |
| 11.09.2012 16:43:05 | 750 | 430,6 | 550 | 432,0 | 50 | 432,5 | 435,1 | 100 | 435,6 | 152 | 436,0 | 352 |
| 11.09.2012 16:43:05 | 750 | 430,6 | 550 | 432,0 | 50 | 432,5 | 435,1 | 100 | 435,6 | 152 | 436,0 | 352 |
| 11.09.2012 16:38:55 | 750 | 430,6 | 550 | 432,0 | 50 | 432,5 | 435,6 | 52 | 436,0 | 252 | 436,4 | 302 |