RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2012 16:57:44 | 750 | 392,5 | 100 | 392,6 | 50 | 392,7 | 395,0 | 50 | 396,8 | 350 | 397,0 | 850 |
| 04.09.2012 16:57:44 | 750 | 392,5 | 100 | 392,6 | 50 | 392,7 | 395,0 | 50 | 396,8 | 350 | 397,0 | 850 |
| 04.09.2012 16:57:34 | 850 | 392,0 | 700 | 392,5 | 50 | 392,6 | 395,0 | 50 | 396,8 | 350 | 397,0 | 850 |
| 04.09.2012 16:57:34 | 850 | 392,0 | 700 | 392,5 | 50 | 392,6 | 395,0 | 50 | 396,8 | 350 | 397,0 | 850 |
| 04.09.2012 16:57:34 | 850 | 392,0 | 700 | 392,5 | 50 | 392,6 | 395,0 | 50 | 396,8 | 350 | 397,0 | 850 |
| 04.09.2012 16:57:21 | 850 | 392,0 | 700 | 392,5 | 50 | 392,6 | 392,7 | 50 | 395,0 | 100 | 396,8 | 400 |
| 04.09.2012 16:57:21 | 850 | 392,0 | 700 | 392,5 | 50 | 392,6 | 392,7 | 50 | 395,0 | 100 | 396,8 | 400 |
| 04.09.2012 16:56:35 | 900 | 392,0 | 750 | 392,5 | 100 | 392,6 | 392,7 | 50 | 395,0 | 100 | 396,8 | 400 |
| 04.09.2012 16:56:35 | 900 | 392,0 | 750 | 392,5 | 100 | 392,6 | 392,7 | 50 | 395,0 | 100 | 396,8 | 400 |
| 04.09.2012 16:56:35 | 900 | 392,0 | 750 | 392,5 | 100 | 392,6 | 395,0 | 50 | 396,8 | 350 | 397,0 | 850 |
| 04.09.2012 16:56:35 | 900 | 392,0 | 750 | 392,5 | 100 | 392,6 | 395,0 | 50 | 396,8 | 350 | 397,0 | 850 |
| 04.09.2012 16:56:35 | 900 | 392,0 | 750 | 392,5 | 100 | 392,6 | 395,0 | 50 | 396,8 | 350 | 397,0 | 850 |
| 04.09.2012 16:56:21 | 800 | 392,5 | 150 | 392,6 | 50 | 392,7 | 395,0 | 50 | 396,8 | 350 | 397,0 | 850 |
| 04.09.2012 16:56:21 | 800 | 392,5 | 150 | 392,6 | 50 | 392,7 | 395,0 | 50 | 396,8 | 350 | 397,0 | 850 |
| 04.09.2012 16:51:44 | 850 | 392,5 | 200 | 392,6 | 100 | 392,7 | 395,0 | 50 | 396,8 | 350 | 397,0 | 850 |
| 04.09.2012 16:51:44 | 850 | 392,5 | 200 | 392,6 | 100 | 392,7 | 395,0 | 50 | 396,8 | 350 | 397,0 | 850 |
| 04.09.2012 16:51:31 | 800 | 392,5 | 150 | 392,6 | 50 | 392,7 | 395,0 | 50 | 396,8 | 350 | 397,0 | 850 |
| 04.09.2012 16:51:31 | 800 | 392,5 | 150 | 392,6 | 50 | 392,7 | 395,0 | 50 | 396,8 | 350 | 397,0 | 850 |
| 04.09.2012 16:50:51 | 900 | 392,0 | 750 | 392,5 | 100 | 392,6 | 395,0 | 50 | 396,8 | 350 | 397,0 | 850 |
| 04.09.2012 16:50:51 | 900 | 392,0 | 750 | 392,5 | 100 | 392,6 | 395,0 | 50 | 396,8 | 350 | 397,0 | 850 |
| 04.09.2012 16:50:51 | 900 | 392,0 | 750 | 392,5 | 100 | 392,6 | 395,0 | 50 | 396,8 | 350 | 397,0 | 850 |
| 04.09.2012 16:49:42 | 900 | 392,0 | 750 | 392,5 | 100 | 392,6 | 392,7 | 50 | 395,0 | 100 | 396,8 | 400 |
| 04.09.2012 16:49:42 | 900 | 392,0 | 750 | 392,5 | 100 | 392,6 | 392,7 | 50 | 395,0 | 100 | 396,8 | 400 |
| 04.09.2012 16:48:37 | 900 | 392,0 | 750 | 392,5 | 100 | 392,6 | 395,0 | 50 | 396,8 | 350 | 397,0 | 850 |
| 04.09.2012 16:48:37 | 900 | 392,0 | 750 | 392,5 | 100 | 392,6 | 395,0 | 50 | 396,8 | 350 | 397,0 | 850 |
| 04.09.2012 16:48:37 | 900 | 392,0 | 750 | 392,5 | 100 | 392,6 | 395,0 | 50 | 396,8 | 350 | 397,0 | 850 |
| 04.09.2012 16:48:22 | 800 | 392,5 | 150 | 392,6 | 50 | 392,7 | 395,0 | 50 | 396,8 | 350 | 397,0 | 850 |
| 04.09.2012 16:48:22 | 800 | 392,5 | 150 | 392,6 | 50 | 392,7 | 395,0 | 50 | 396,8 | 350 | 397,0 | 850 |
| 04.09.2012 16:48:11 | 900 | 392,0 | 750 | 392,5 | 100 | 392,6 | 395,0 | 50 | 396,8 | 350 | 397,0 | 850 |
| 04.09.2012 16:48:11 | 900 | 392,0 | 750 | 392,5 | 100 | 392,6 | 395,0 | 50 | 396,8 | 350 | 397,0 | 850 |
| 04.09.2012 16:47:43 | 950 | 392,0 | 800 | 392,5 | 150 | 392,6 | 395,0 | 50 | 396,8 | 350 | 397,0 | 850 |
| 04.09.2012 16:47:43 | 950 | 392,0 | 800 | 392,5 | 150 | 392,6 | 395,0 | 50 | 396,8 | 350 | 397,0 | 850 |
| 04.09.2012 16:47:05 | 900 | 392,0 | 750 | 392,5 | 100 | 392,6 | 395,0 | 50 | 396,8 | 350 | 397,0 | 850 |
| 04.09.2012 16:47:05 | 900 | 392,0 | 750 | 392,5 | 100 | 392,6 | 395,0 | 50 | 396,8 | 350 | 397,0 | 850 |
| 04.09.2012 16:47:05 | 900 | 392,0 | 750 | 392,5 | 100 | 392,6 | 395,0 | 50 | 396,8 | 350 | 397,0 | 850 |
| 04.09.2012 16:46:02 | 768 | 392,5 | 118 | 392,6 | 18 | 393,6 | 395,0 | 50 | 396,8 | 350 | 397,0 | 850 |
| 04.09.2012 16:45:43 | 768 | 392,5 | 118 | 392,6 | 18 | 393,6 | 395,0 | 50 | 396,8 | 350 | 397,0 | 850 |
| 04.09.2012 16:45:43 | 768 | 392,5 | 118 | 392,6 | 18 | 393,6 | 395,0 | 50 | 396,8 | 350 | 397,0 | 850 |
| 04.09.2012 16:43:28 | 900 | 392,0 | 750 | 392,5 | 100 | 392,6 | 395,0 | 50 | 396,8 | 350 | 397,0 | 850 |
| 04.09.2012 16:43:28 | 900 | 392,0 | 750 | 392,5 | 100 | 392,6 | 395,0 | 50 | 396,8 | 350 | 397,0 | 850 |
| 04.09.2012 16:42:50 | 900 | 392,0 | 750 | 392,5 | 100 | 392,6 | 396,8 | 300 | 397,0 | 800 | 398,0 | 900 |
| 04.09.2012 16:42:50 | 900 | 392,0 | 750 | 392,5 | 100 | 392,6 | 396,8 | 300 | 397,0 | 800 | 398,0 | 900 |
| 04.09.2012 16:42:49 | 900 | 392,0 | 750 | 392,5 | 100 | 392,6 | 394,0 | 50 | 396,8 | 350 | 397,0 | 850 |
| 04.09.2012 16:41:39 | 800 | 392,0 | 750 | 392,5 | 100 | 392,6 | 394,0 | 50 | 396,8 | 350 | 397,0 | 850 |
| 04.09.2012 16:41:39 | 800 | 392,0 | 750 | 392,5 | 100 | 392,6 | 394,0 | 50 | 396,8 | 350 | 397,0 | 850 |
| 04.09.2012 16:41:39 | 800 | 392,0 | 750 | 392,5 | 100 | 392,6 | 394,0 | 50 | 396,8 | 350 | 397,0 | 850 |
| 04.09.2012 16:41:14 | 800 | 392,0 | 750 | 392,5 | 100 | 392,6 | 393,3 | 50 | 394,0 | 100 | 396,8 | 400 |
| 04.09.2012 16:40:43 | 800 | 392,0 | 750 | 392,5 | 100 | 392,6 | 393,3 | 50 | 396,8 | 350 | 397,0 | 850 |
| 04.09.2012 16:40:43 | 800 | 392,0 | 750 | 392,5 | 100 | 392,6 | 393,3 | 50 | 396,8 | 350 | 397,0 | 850 |
| 04.09.2012 16:40:20 | 750 | 392,0 | 700 | 392,5 | 50 | 392,6 | 393,3 | 50 | 396,8 | 350 | 397,0 | 850 |