RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2012 16:58:07 | 684 | 393,0 | 70 | 393,1 | 20 | 394,5 | 394,9 | 50 | 395,0 | 150 | 397,9 | 350 |
| 29.08.2012 16:36:02 | 834 | 391,6 | 634 | 393,0 | 20 | 394,5 | 394,9 | 50 | 395,0 | 150 | 397,9 | 350 |
| 29.08.2012 16:17:19 | 834 | 391,6 | 634 | 393,0 | 20 | 394,5 | 394,9 | 50 | 395,0 | 150 | 397,9 | 350 |
| 29.08.2012 16:17:02 | 784 | 391,6 | 584 | 393,0 | 20 | 394,5 | 394,9 | 50 | 395,0 | 150 | 397,9 | 350 |
| 29.08.2012 16:13:36 | 634 | 392,0 | 584 | 393,0 | 20 | 394,5 | 394,9 | 50 | 395,0 | 150 | 397,9 | 350 |
| 29.08.2012 16:13:36 | 634 | 392,0 | 584 | 393,0 | 20 | 394,5 | 394,9 | 50 | 395,0 | 150 | 397,9 | 350 |
| 29.08.2012 16:11:56 | 634 | 392,0 | 584 | 393,0 | 20 | 394,5 | 395,0 | 100 | 397,9 | 300 | 398,0 | 350 |
| 29.08.2012 16:11:51 | 634 | 392,0 | 584 | 393,0 | 20 | 394,5 | 395,0 | 100 | 398,0 | 150 | 398,4 | 450 |
| 29.08.2012 16:11:04 | 634 | 392,0 | 584 | 393,0 | 20 | 394,5 | 395,0 | 100 | 397,7 | 150 | 398,0 | 200 |
| 29.08.2012 16:05:54 | 784 | 391,6 | 584 | 393,0 | 20 | 394,5 | 395,0 | 100 | 397,7 | 150 | 398,0 | 200 |
| 29.08.2012 16:03:28 | 784 | 391,6 | 584 | 393,0 | 20 | 394,5 | 395,0 | 100 | 397,7 | 150 | 398,0 | 200 |
| 29.08.2012 16:03:28 | 784 | 391,6 | 584 | 393,0 | 20 | 394,5 | 395,0 | 100 | 397,7 | 150 | 398,0 | 200 |
| 29.08.2012 16:03:28 | 784 | 391,6 | 584 | 393,0 | 20 | 394,5 | 395,0 | 100 | 397,7 | 150 | 398,0 | 200 |
| 29.08.2012 16:01:26 | 784 | 391,6 | 584 | 393,0 | 20 | 394,5 | 395,0 | 200 | 397,7 | 250 | 398,0 | 300 |
| 29.08.2012 16:01:26 | 784 | 391,6 | 584 | 393,0 | 20 | 394,5 | 395,0 | 200 | 397,7 | 250 | 398,0 | 300 |
| 29.08.2012 16:01:26 | 784 | 391,6 | 584 | 393,0 | 20 | 394,5 | 395,0 | 200 | 397,7 | 250 | 398,0 | 300 |
| 29.08.2012 15:59:06 | 814 | 391,6 | 614 | 393,0 | 50 | 394,5 | 395,0 | 200 | 397,7 | 250 | 398,0 | 300 |
| 29.08.2012 15:57:56 | 814 | 391,6 | 614 | 393,0 | 50 | 394,5 | 395,0 | 200 | 398,0 | 250 | 398,6 | 550 |
| 29.08.2012 15:55:04 | 864 | 391,6 | 664 | 393,0 | 50 | 394,5 | 395,0 | 200 | 398,0 | 250 | 398,6 | 550 |
| 29.08.2012 15:54:35 | 864 | 391,6 | 664 | 393,0 | 50 | 394,5 | 395,0 | 200 | 398,0 | 250 | 398,7 | 300 |
| 29.08.2012 15:52:12 | 714 | 391,7 | 664 | 393,0 | 50 | 394,5 | 395,0 | 200 | 398,0 | 250 | 398,7 | 300 |
| 29.08.2012 15:45:11 | 714 | 391,7 | 664 | 393,0 | 50 | 394,5 | 395,0 | 200 | 397,9 | 500 | 398,0 | 550 |
| 29.08.2012 15:44:45 | 914 | 391,7 | 664 | 393,0 | 50 | 394,5 | 395,0 | 200 | 397,9 | 500 | 398,0 | 550 |
| 29.08.2012 15:43:09 | 864 | 391,7 | 614 | 393,0 | 50 | 394,5 | 395,0 | 200 | 397,9 | 500 | 398,0 | 550 |
| 29.08.2012 15:42:57 | 914 | 391,7 | 664 | 393,0 | 50 | 394,5 | 395,0 | 200 | 397,9 | 500 | 398,0 | 550 |
| 29.08.2012 15:42:30 | 864 | 391,7 | 614 | 393,0 | 50 | 394,5 | 395,0 | 200 | 397,9 | 500 | 398,0 | 550 |
| 29.08.2012 15:42:30 | 864 | 391,7 | 614 | 393,0 | 50 | 394,5 | 395,0 | 200 | 397,9 | 500 | 398,0 | 550 |
| 29.08.2012 15:40:32 | 1 014 | 391,6 | 814 | 391,7 | 564 | 393,0 | 395,0 | 200 | 397,9 | 500 | 398,0 | 550 |
| 29.08.2012 15:40:32 | 1 014 | 391,6 | 814 | 391,7 | 564 | 393,0 | 395,0 | 200 | 397,9 | 500 | 398,0 | 550 |
| 29.08.2012 15:39:54 | 714 | 391,6 | 514 | 391,7 | 264 | 393,0 | 395,0 | 200 | 397,9 | 500 | 398,0 | 550 |
| 29.08.2012 15:39:54 | 714 | 391,6 | 514 | 391,7 | 264 | 393,0 | 395,0 | 200 | 397,9 | 500 | 398,0 | 550 |
| 29.08.2012 15:39:44 | 464 | 391,6 | 264 | 391,7 | 14 | 393,0 | 395,0 | 200 | 397,9 | 500 | 398,0 | 550 |
| 29.08.2012 15:38:53 | 464 | 391,6 | 264 | 391,7 | 14 | 393,0 | 395,0 | 200 | 397,9 | 500 | 398,0 | 550 |
| 29.08.2012 15:38:35 | 414 | 391,6 | 214 | 391,7 | 14 | 393,0 | 395,0 | 200 | 397,9 | 500 | 398,0 | 550 |
| 29.08.2012 15:38:04 | 414 | 391,6 | 214 | 391,7 | 14 | 393,0 | 395,0 | 200 | 397,9 | 500 | 398,0 | 550 |
| 29.08.2012 15:37:15 | 264 | 391,5 | 214 | 391,6 | 14 | 393,0 | 395,0 | 200 | 397,9 | 500 | 398,0 | 550 |
| 29.08.2012 15:37:15 | 264 | 391,5 | 214 | 391,6 | 14 | 393,0 | 395,0 | 200 | 397,9 | 500 | 398,0 | 550 |
| 29.08.2012 15:36:40 | 276 | 391,5 | 226 | 391,6 | 26 | 393,0 | 395,0 | 200 | 397,9 | 500 | 398,0 | 550 |
| 29.08.2012 15:36:17 | 276 | 391,5 | 226 | 391,6 | 26 | 393,0 | 395,0 | 200 | 397,9 | 500 | 398,0 | 550 |
| 29.08.2012 15:36:14 | 276 | 391,5 | 226 | 391,6 | 26 | 393,0 | 395,0 | 200 | 397,9 | 500 | 398,0 | 550 |
| 29.08.2012 15:35:18 | 276 | 391,5 | 226 | 391,6 | 26 | 393,0 | 395,0 | 200 | 397,9 | 500 | 398,0 | 550 |
| 29.08.2012 15:35:18 | 276 | 391,5 | 226 | 391,6 | 26 | 393,0 | 395,0 | 200 | 397,9 | 500 | 398,0 | 550 |
| 29.08.2012 15:35:02 | 264 | 391,5 | 214 | 391,6 | 14 | 393,0 | 395,0 | 200 | 397,9 | 500 | 398,0 | 550 |
| 29.08.2012 15:35:02 | 264 | 391,5 | 214 | 391,6 | 14 | 393,0 | 395,0 | 200 | 397,9 | 500 | 398,0 | 550 |
| 29.08.2012 15:35:02 | 300 | 391,2 | 250 | 391,5 | 200 | 391,6 | 395,0 | 200 | 397,9 | 500 | 398,0 | 550 |
| 29.08.2012 15:35:02 | 300 | 391,2 | 250 | 391,5 | 200 | 391,6 | 395,0 | 200 | 397,9 | 500 | 398,0 | 550 |
| 29.08.2012 15:35:02 | 300 | 391,2 | 250 | 391,5 | 200 | 391,6 | 395,0 | 200 | 397,9 | 500 | 398,0 | 550 |
| 29.08.2012 15:33:29 | 300 | 391,2 | 250 | 391,5 | 200 | 391,6 | 393,0 | 36 | 395,0 | 236 | 397,9 | 536 |
| 29.08.2012 15:33:29 | 300 | 391,2 | 250 | 391,5 | 200 | 391,6 | 393,0 | 36 | 395,0 | 236 | 397,9 | 536 |
| 29.08.2012 15:33:29 | 300 | 391,2 | 250 | 391,5 | 200 | 391,6 | 393,0 | 36 | 395,0 | 236 | 397,9 | 536 |