RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2012 16:47:57 | 400 | 396,6 | 350 | 397,0 | 100 | 397,2 | 400,0 | 500 | 401,0 | 513 | 402,0 | 663 |
| 28.08.2012 16:47:57 | 400 | 396,6 | 350 | 397,0 | 100 | 397,2 | 400,0 | 500 | 401,0 | 513 | 402,0 | 663 |
| 28.08.2012 16:45:36 | 350 | 396,6 | 300 | 397,0 | 50 | 397,2 | 400,0 | 500 | 401,0 | 513 | 402,0 | 663 |
| 28.08.2012 16:42:26 | 400 | 397,0 | 150 | 397,1 | 50 | 397,2 | 400,0 | 500 | 401,0 | 513 | 402,0 | 663 |
| 28.08.2012 16:42:26 | 400 | 397,0 | 150 | 397,1 | 50 | 397,2 | 400,0 | 500 | 401,0 | 513 | 402,0 | 663 |
| 28.08.2012 16:38:06 | 400 | 396,6 | 350 | 397,0 | 100 | 397,1 | 400,0 | 500 | 401,0 | 513 | 402,0 | 663 |
| 28.08.2012 16:35:47 | 400 | 396,6 | 350 | 397,0 | 100 | 397,1 | 400,0 | 500 | 401,0 | 513 | 402,0 | 663 |
| 28.08.2012 16:35:41 | 400 | 396,6 | 350 | 397,0 | 100 | 397,1 | 400,0 | 500 | 401,0 | 513 | 402,0 | 663 |
| 28.08.2012 16:31:14 | 400 | 396,6 | 350 | 397,0 | 100 | 397,1 | 400,0 | 500 | 401,0 | 513 | 402,0 | 663 |
| 28.08.2012 16:31:14 | 400 | 396,6 | 350 | 397,0 | 100 | 397,1 | 400,0 | 500 | 401,0 | 513 | 402,0 | 663 |
| 28.08.2012 16:26:42 | 350 | 396,3 | 300 | 396,6 | 250 | 397,0 | 400,0 | 500 | 401,0 | 513 | 402,0 | 663 |
| 28.08.2012 16:25:30 | 350 | 396,3 | 300 | 396,6 | 250 | 397,0 | 400,0 | 500 | 401,0 | 513 | 402,0 | 663 |
| 28.08.2012 16:25:30 | 350 | 396,3 | 300 | 396,6 | 250 | 397,0 | 400,0 | 500 | 401,0 | 513 | 402,0 | 663 |
| 28.08.2012 16:21:11 | 300 | 396,2 | 100 | 396,3 | 50 | 396,6 | 400,0 | 500 | 401,0 | 513 | 402,0 | 663 |
| 28.08.2012 16:21:11 | 300 | 396,2 | 100 | 396,3 | 50 | 396,6 | 400,0 | 500 | 401,0 | 513 | 402,0 | 663 |
| 28.08.2012 16:20:52 | 1 080 | 396,0 | 250 | 396,2 | 50 | 396,3 | 400,0 | 500 | 401,0 | 513 | 402,0 | 663 |
| 28.08.2012 16:20:52 | 1 080 | 396,0 | 250 | 396,2 | 50 | 396,3 | 400,0 | 500 | 401,0 | 513 | 402,0 | 663 |
| 28.08.2012 16:20:21 | 1 080 | 396,0 | 250 | 396,2 | 50 | 396,3 | 399,9 | 299 | 400,0 | 799 | 401,0 | 812 |
| 28.08.2012 16:19:30 | 580 | 396,0 | 250 | 396,2 | 50 | 396,3 | 399,9 | 299 | 400,0 | 799 | 401,0 | 812 |
| 28.08.2012 16:19:30 | 580 | 396,0 | 250 | 396,2 | 50 | 396,3 | 399,9 | 299 | 400,0 | 799 | 401,0 | 812 |
| 28.08.2012 16:17:12 | 580 | 395,9 | 530 | 396,0 | 200 | 396,2 | 399,9 | 299 | 400,0 | 799 | 401,0 | 812 |
| 28.08.2012 16:17:12 | 580 | 395,9 | 530 | 396,0 | 200 | 396,2 | 399,9 | 299 | 400,0 | 799 | 401,0 | 812 |
| 28.08.2012 16:17:12 | 580 | 395,9 | 530 | 396,0 | 200 | 396,2 | 399,9 | 299 | 400,0 | 799 | 401,0 | 812 |
| 28.08.2012 16:17:12 | 580 | 395,9 | 530 | 396,0 | 200 | 396,2 | 399,9 | 300 | 400,0 | 800 | 401,0 | 813 |
| 28.08.2012 16:17:12 | 580 | 395,9 | 530 | 396,0 | 200 | 396,2 | 399,9 | 300 | 400,0 | 800 | 401,0 | 813 |
| 28.08.2012 16:17:12 | 580 | 395,9 | 530 | 396,0 | 200 | 396,2 | 399,9 | 300 | 400,0 | 800 | 401,0 | 813 |
| 28.08.2012 16:16:43 | 580 | 395,9 | 530 | 396,0 | 200 | 396,2 | 399,0 | 4 | 399,9 | 304 | 400,0 | 804 |
| 28.08.2012 16:16:43 | 580 | 395,9 | 530 | 396,0 | 200 | 396,2 | 399,0 | 4 | 399,9 | 304 | 400,0 | 804 |
| 28.08.2012 16:16:10 | 580 | 395,9 | 530 | 396,0 | 200 | 396,2 | 397,0 | 500 | 399,0 | 504 | 399,9 | 804 |
| 28.08.2012 16:16:01 | 580 | 395,9 | 530 | 396,0 | 200 | 396,2 | 397,0 | 500 | 399,0 | 504 | 399,9 | 804 |
| 28.08.2012 16:16:01 | 580 | 395,9 | 530 | 396,0 | 200 | 396,2 | 397,0 | 500 | 399,0 | 504 | 399,9 | 804 |
| 28.08.2012 16:13:51 | 480 | 395,7 | 380 | 395,9 | 330 | 396,0 | 397,0 | 500 | 399,0 | 504 | 399,9 | 804 |
| 28.08.2012 16:13:51 | 480 | 395,7 | 380 | 395,9 | 330 | 396,0 | 397,0 | 500 | 399,0 | 504 | 399,9 | 804 |
| 28.08.2012 16:11:52 | 180 | 395,7 | 80 | 395,9 | 30 | 396,0 | 397,0 | 500 | 399,0 | 504 | 399,9 | 804 |
| 28.08.2012 16:11:52 | 180 | 395,7 | 80 | 395,9 | 30 | 396,0 | 397,0 | 500 | 399,0 | 504 | 399,9 | 804 |
| 28.08.2012 16:11:51 | 180 | 395,7 | 80 | 395,8 | 50 | 395,9 | 397,0 | 500 | 399,0 | 504 | 399,9 | 804 |
| 28.08.2012 16:11:51 | 180 | 395,7 | 80 | 395,8 | 50 | 395,9 | 397,0 | 500 | 399,0 | 504 | 399,9 | 804 |
| 28.08.2012 16:06:13 | 180 | 395,6 | 130 | 395,7 | 30 | 395,8 | 397,0 | 500 | 399,0 | 504 | 399,9 | 804 |
| 28.08.2012 16:06:13 | 180 | 395,6 | 130 | 395,7 | 30 | 395,8 | 397,0 | 500 | 399,0 | 504 | 399,9 | 804 |
| 28.08.2012 16:02:29 | 200 | 395,1 | 150 | 395,6 | 100 | 395,7 | 397,0 | 500 | 399,0 | 504 | 399,9 | 804 |
| 28.08.2012 16:01:31 | 250 | 395,5 | 150 | 395,6 | 100 | 395,7 | 397,0 | 500 | 399,0 | 504 | 399,9 | 804 |
| 28.08.2012 16:01:31 | 250 | 395,5 | 150 | 395,6 | 100 | 395,7 | 397,0 | 500 | 399,0 | 504 | 399,9 | 804 |
| 28.08.2012 15:59:14 | 200 | 395,1 | 150 | 395,5 | 50 | 395,6 | 397,0 | 500 | 399,0 | 504 | 399,9 | 804 |
| 28.08.2012 15:59:14 | 200 | 395,1 | 150 | 395,5 | 50 | 395,6 | 397,0 | 500 | 399,0 | 504 | 399,9 | 804 |
| 28.08.2012 15:59:04 | 200 | 395,1 | 150 | 395,5 | 50 | 395,6 | 399,0 | 4 | 399,9 | 304 | 400,0 | 804 |
| 28.08.2012 15:59:04 | 200 | 395,1 | 150 | 395,5 | 50 | 395,6 | 399,0 | 4 | 399,9 | 304 | 400,0 | 804 |
| 28.08.2012 15:59:04 | 200 | 395,1 | 150 | 395,5 | 50 | 395,6 | 399,0 | 4 | 399,9 | 304 | 400,0 | 804 |
| 28.08.2012 15:59:04 | 510 | 395,5 | 410 | 395,6 | 360 | 396,0 | 399,0 | 4 | 399,9 | 304 | 400,0 | 804 |
| 28.08.2012 15:59:04 | 510 | 395,5 | 410 | 395,6 | 360 | 396,0 | 399,0 | 4 | 399,9 | 304 | 400,0 | 804 |
| 28.08.2012 15:59:04 | 510 | 395,5 | 410 | 395,6 | 360 | 396,0 | 399,0 | 4 | 399,9 | 304 | 400,0 | 804 |