RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2012 16:58:47 | 531 | 404,0 | 361 | 404,1 | 200 | 405,0 | 407,0 | 108 | 408,0 | 1 008 | 408,6 | 1 308 |
| 23.08.2012 16:58:47 | 531 | 404,0 | 361 | 404,1 | 200 | 405,0 | 407,0 | 108 | 408,0 | 1 008 | 408,6 | 1 308 |
| 23.08.2012 16:57:04 | 661 | 404,1 | 500 | 405,0 | 300 | 406,0 | 407,0 | 108 | 408,0 | 1 008 | 408,6 | 1 308 |
| 23.08.2012 16:57:01 | 661 | 404,1 | 500 | 405,0 | 300 | 406,0 | 407,0 | 108 | 408,0 | 1 008 | 408,8 | 1 108 |
| 23.08.2012 16:56:06 | 661 | 404,1 | 500 | 405,0 | 300 | 406,0 | 407,0 | 108 | 408,0 | 1 008 | 408,1 | 1 308 |
| 23.08.2012 16:47:41 | 661 | 404,1 | 500 | 405,0 | 300 | 406,0 | 407,0 | 108 | 408,0 | 1 008 | 408,1 | 1 308 |
| 23.08.2012 16:47:41 | 661 | 404,1 | 500 | 405,0 | 300 | 406,0 | 407,0 | 108 | 408,0 | 1 008 | 408,1 | 1 308 |
| 23.08.2012 16:47:41 | 431 | 404,0 | 361 | 404,1 | 200 | 405,0 | 407,0 | 108 | 408,0 | 1 008 | 408,1 | 1 308 |
| 23.08.2012 16:47:41 | 431 | 404,0 | 361 | 404,1 | 200 | 405,0 | 407,0 | 108 | 408,0 | 1 008 | 408,1 | 1 308 |
| 23.08.2012 16:47:41 | 431 | 404,0 | 361 | 404,1 | 200 | 405,0 | 407,0 | 108 | 408,0 | 1 008 | 408,1 | 1 308 |
| 23.08.2012 16:47:41 | 431 | 404,0 | 361 | 404,1 | 200 | 405,0 | 406,0 | 150 | 407,0 | 258 | 408,0 | 1 158 |
| 23.08.2012 16:47:41 | 431 | 404,0 | 361 | 404,1 | 200 | 405,0 | 406,0 | 150 | 407,0 | 258 | 408,0 | 1 158 |
| 23.08.2012 16:47:41 | 431 | 404,0 | 361 | 404,1 | 200 | 405,0 | 406,0 | 150 | 407,0 | 258 | 408,0 | 1 158 |
| 23.08.2012 16:46:49 | 431 | 404,0 | 361 | 404,1 | 200 | 405,0 | 405,9 | 50 | 406,0 | 200 | 407,0 | 308 |
| 23.08.2012 16:46:49 | 431 | 404,0 | 361 | 404,1 | 200 | 405,0 | 405,9 | 50 | 406,0 | 200 | 407,0 | 308 |
| 23.08.2012 16:37:30 | 431 | 404,0 | 361 | 404,1 | 200 | 405,0 | 406,0 | 150 | 407,0 | 258 | 408,0 | 1 158 |
| 23.08.2012 16:36:53 | 381 | 404,0 | 361 | 404,1 | 200 | 405,0 | 406,0 | 150 | 407,0 | 258 | 408,0 | 1 158 |
| 23.08.2012 16:36:47 | 381 | 404,0 | 361 | 404,1 | 200 | 405,0 | 406,0 | 150 | 407,0 | 258 | 408,0 | 1 158 |
| 23.08.2012 16:31:52 | 381 | 404,0 | 361 | 404,1 | 200 | 405,0 | 406,0 | 150 | 407,0 | 258 | 408,0 | 1 458 |
| 23.08.2012 16:31:52 | 381 | 404,0 | 361 | 404,1 | 200 | 405,0 | 406,0 | 150 | 407,0 | 258 | 408,0 | 1 458 |
| 23.08.2012 16:26:47 | 281 | 403,5 | 181 | 404,0 | 161 | 404,1 | 406,0 | 150 | 407,0 | 258 | 408,0 | 1 458 |
| 23.08.2012 16:26:47 | 281 | 403,5 | 181 | 404,0 | 161 | 404,1 | 406,0 | 150 | 407,0 | 258 | 408,0 | 1 458 |
| 23.08.2012 16:17:00 | 281 | 403,5 | 181 | 404,0 | 161 | 404,1 | 407,0 | 108 | 408,0 | 1 308 | 408,8 | 1 408 |
| 23.08.2012 16:17:00 | 281 | 403,5 | 181 | 404,0 | 161 | 404,1 | 407,0 | 108 | 408,0 | 1 308 | 408,8 | 1 408 |
| 23.08.2012 16:17:00 | 281 | 403,5 | 181 | 404,0 | 161 | 404,1 | 407,0 | 108 | 408,0 | 1 308 | 408,8 | 1 408 |
| 23.08.2012 16:17:00 | 320 | 403,5 | 220 | 404,0 | 200 | 404,1 | 407,0 | 108 | 408,0 | 1 308 | 408,8 | 1 408 |
| 23.08.2012 16:17:00 | 320 | 403,5 | 220 | 404,0 | 200 | 404,1 | 407,0 | 108 | 408,0 | 1 308 | 408,8 | 1 408 |
| 23.08.2012 16:17:00 | 320 | 403,5 | 220 | 404,0 | 200 | 404,1 | 407,0 | 108 | 408,0 | 1 308 | 408,8 | 1 408 |
| 23.08.2012 16:17:00 | 246 | 404,0 | 226 | 404,1 | 26 | 404,2 | 407,0 | 108 | 408,0 | 1 308 | 408,8 | 1 408 |
| 23.08.2012 16:17:00 | 246 | 404,0 | 226 | 404,1 | 26 | 404,2 | 407,0 | 108 | 408,0 | 1 308 | 408,8 | 1 408 |
| 23.08.2012 16:17:00 | 246 | 404,0 | 226 | 404,1 | 26 | 404,2 | 407,0 | 108 | 408,0 | 1 308 | 408,8 | 1 408 |
| 23.08.2012 16:15:21 | 296 | 404,1 | 96 | 404,2 | 70 | 404,3 | 407,0 | 108 | 408,0 | 1 308 | 408,8 | 1 408 |
| 23.08.2012 16:15:21 | 296 | 404,1 | 96 | 404,2 | 70 | 404,3 | 407,0 | 108 | 408,0 | 1 308 | 408,8 | 1 408 |
| 23.08.2012 16:15:21 | 296 | 404,1 | 96 | 404,2 | 70 | 404,3 | 407,0 | 108 | 408,0 | 1 308 | 408,8 | 1 408 |
| 23.08.2012 16:14:22 | 346 | 404,1 | 146 | 404,2 | 120 | 404,3 | 407,0 | 108 | 408,0 | 1 308 | 408,8 | 1 408 |
| 23.08.2012 16:13:59 | 346 | 404,1 | 146 | 404,2 | 120 | 404,3 | 407,0 | 108 | 408,0 | 408 | 408,8 | 508 |
| 23.08.2012 16:13:55 | 346 | 404,1 | 146 | 404,2 | 120 | 404,3 | 407,0 | 108 | 408,8 | 208 | 408,9 | 258 |
| 23.08.2012 16:13:23 | 346 | 404,1 | 146 | 404,2 | 120 | 404,3 | 407,0 | 108 | 408,8 | 508 | 408,9 | 558 |
| 23.08.2012 16:13:23 | 346 | 404,1 | 146 | 404,2 | 120 | 404,3 | 407,0 | 108 | 408,8 | 508 | 408,9 | 558 |
| 23.08.2012 16:13:23 | 346 | 404,1 | 146 | 404,2 | 120 | 404,3 | 407,0 | 108 | 408,8 | 508 | 408,9 | 558 |
| 23.08.2012 16:06:06 | 376 | 404,1 | 176 | 404,2 | 150 | 404,3 | 407,0 | 108 | 408,8 | 508 | 408,9 | 558 |
| 23.08.2012 16:02:04 | 376 | 404,1 | 176 | 404,2 | 150 | 404,3 | 407,0 | 108 | 408,8 | 508 | 408,9 | 558 |
| 23.08.2012 16:00:25 | 326 | 404,1 | 176 | 404,2 | 150 | 404,3 | 407,0 | 108 | 408,8 | 508 | 408,9 | 558 |
| 23.08.2012 16:00:25 | 326 | 404,1 | 176 | 404,2 | 150 | 404,3 | 407,0 | 108 | 408,8 | 508 | 408,9 | 558 |
| 23.08.2012 15:59:00 | 326 | 404,1 | 176 | 404,2 | 150 | 404,3 | 407,0 | 100 | 408,8 | 500 | 408,9 | 550 |
| 23.08.2012 15:58:49 | 326 | 404,1 | 176 | 404,2 | 150 | 404,3 | 407,0 | 100 | 408,8 | 500 | 408,9 | 550 |
| 23.08.2012 15:58:49 | 326 | 404,1 | 176 | 404,2 | 150 | 404,3 | 407,0 | 100 | 408,8 | 500 | 408,9 | 550 |
| 23.08.2012 15:55:44 | 326 | 404,1 | 176 | 404,2 | 150 | 404,3 | 408,8 | 400 | 408,9 | 450 | 409,0 | 958 |
| 23.08.2012 15:55:44 | 326 | 404,1 | 176 | 404,2 | 150 | 404,3 | 408,8 | 400 | 408,9 | 450 | 409,0 | 958 |
| 23.08.2012 15:54:13 | 326 | 404,1 | 176 | 404,2 | 150 | 404,3 | 408,8 | 350 | 408,9 | 400 | 409,0 | 908 |