RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2012 16:58:54 | 800 | 406,0 | 300 | 407,0 | 100 | 408,0 | 408,5 | 100 | 408,6 | 150 | 408,8 | 250 |
| 21.08.2012 16:58:54 | 800 | 406,0 | 300 | 407,0 | 100 | 408,0 | 408,5 | 100 | 408,6 | 150 | 408,8 | 250 |
| 21.08.2012 16:57:48 | 750 | 405,3 | 700 | 406,0 | 200 | 407,0 | 408,5 | 100 | 408,6 | 150 | 408,8 | 250 |
| 21.08.2012 16:57:48 | 750 | 405,3 | 700 | 406,0 | 200 | 407,0 | 408,5 | 100 | 408,6 | 150 | 408,8 | 250 |
| 21.08.2012 16:57:48 | 750 | 405,3 | 700 | 406,0 | 200 | 407,0 | 408,5 | 100 | 408,6 | 150 | 408,8 | 250 |
| 21.08.2012 16:53:33 | 750 | 406,0 | 250 | 407,0 | 50 | 407,1 | 408,5 | 100 | 408,6 | 150 | 408,8 | 250 |
| 21.08.2012 16:52:10 | 300 | 405,3 | 250 | 407,0 | 50 | 407,1 | 408,5 | 100 | 408,6 | 150 | 408,8 | 250 |
| 21.08.2012 16:52:10 | 300 | 405,3 | 250 | 407,0 | 50 | 407,1 | 408,5 | 100 | 408,6 | 150 | 408,8 | 250 |
| 21.08.2012 16:49:46 | 300 | 405,3 | 250 | 407,0 | 50 | 407,1 | 408,6 | 50 | 408,8 | 150 | 408,9 | 200 |
| 21.08.2012 16:28:20 | 300 | 405,3 | 250 | 407,0 | 50 | 407,1 | 408,6 | 50 | 408,9 | 100 | 409,0 | 600 |
| 21.08.2012 16:27:19 | 300 | 405,3 | 250 | 407,0 | 50 | 407,1 | 408,6 | 50 | 408,9 | 100 | 409,0 | 600 |
| 21.08.2012 16:25:21 | 250 | 405,3 | 200 | 407,0 | 50 | 407,1 | 408,6 | 50 | 408,9 | 100 | 409,0 | 600 |
| 21.08.2012 16:25:21 | 250 | 405,3 | 200 | 407,0 | 50 | 407,1 | 408,6 | 50 | 408,9 | 100 | 409,0 | 600 |
| 21.08.2012 16:20:40 | 250 | 405,1 | 200 | 405,3 | 150 | 407,0 | 408,6 | 50 | 408,9 | 100 | 409,0 | 600 |
| 21.08.2012 16:20:40 | 250 | 405,1 | 200 | 405,3 | 150 | 407,0 | 408,6 | 50 | 408,9 | 100 | 409,0 | 600 |
| 21.08.2012 16:16:05 | 304 | 405,0 | 100 | 405,1 | 50 | 405,3 | 408,6 | 50 | 408,9 | 100 | 409,0 | 600 |
| 21.08.2012 16:15:33 | 304 | 405,0 | 100 | 405,1 | 50 | 405,3 | 408,6 | 50 | 408,9 | 100 | 409,0 | 600 |
| 21.08.2012 16:14:17 | 304 | 405,0 | 100 | 405,1 | 50 | 405,3 | 408,6 | 50 | 408,9 | 100 | 409,0 | 600 |
| 21.08.2012 16:14:17 | 304 | 405,0 | 100 | 405,1 | 50 | 405,3 | 408,6 | 50 | 408,9 | 100 | 409,0 | 600 |
| 21.08.2012 16:14:17 | 304 | 405,0 | 100 | 405,1 | 50 | 405,3 | 408,6 | 50 | 408,9 | 100 | 409,0 | 600 |
| 21.08.2012 16:05:39 | 304 | 405,0 | 100 | 405,1 | 50 | 405,3 | 408,6 | 100 | 408,9 | 150 | 409,0 | 650 |
| 21.08.2012 16:04:21 | 304 | 405,0 | 100 | 405,1 | 50 | 405,3 | 408,6 | 100 | 408,9 | 150 | 409,0 | 650 |
| 21.08.2012 16:02:37 | 304 | 405,0 | 100 | 405,1 | 50 | 405,3 | 408,6 | 100 | 408,9 | 150 | 409,0 | 650 |
| 21.08.2012 16:02:37 | 304 | 405,0 | 100 | 405,1 | 50 | 405,3 | 408,6 | 100 | 408,9 | 150 | 409,0 | 650 |
| 21.08.2012 16:02:25 | 604 | 404,4 | 254 | 405,0 | 50 | 405,1 | 408,6 | 100 | 408,9 | 150 | 409,0 | 650 |
| 21.08.2012 16:01:16 | 304 | 404,4 | 254 | 405,0 | 50 | 405,1 | 408,6 | 100 | 408,9 | 150 | 409,0 | 650 |
| 21.08.2012 16:01:16 | 304 | 404,4 | 254 | 405,0 | 50 | 405,1 | 408,6 | 100 | 408,9 | 150 | 409,0 | 650 |
| 21.08.2012 16:01:16 | 304 | 404,4 | 254 | 405,0 | 50 | 405,1 | 408,6 | 100 | 408,9 | 150 | 409,0 | 650 |
| 21.08.2012 16:00:06 | 304 | 404,4 | 254 | 405,0 | 50 | 405,1 | 408,5 | 50 | 408,6 | 150 | 408,9 | 200 |
| 21.08.2012 16:00:03 | 354 | 404,4 | 304 | 405,0 | 50 | 405,1 | 408,5 | 50 | 408,6 | 150 | 408,9 | 200 |
| 21.08.2012 16:00:03 | 354 | 404,4 | 304 | 405,0 | 50 | 405,1 | 408,5 | 50 | 408,6 | 150 | 408,9 | 200 |
| 21.08.2012 16:00:03 | 354 | 404,4 | 304 | 405,0 | 50 | 405,1 | 408,5 | 50 | 408,6 | 150 | 408,9 | 200 |
| 21.08.2012 15:58:38 | 354 | 404,4 | 304 | 405,0 | 50 | 405,1 | 408,1 | 100 | 408,5 | 150 | 408,6 | 250 |
| 21.08.2012 15:57:55 | 304 | 404,4 | 254 | 405,0 | 50 | 405,1 | 408,1 | 100 | 408,5 | 150 | 408,6 | 250 |
| 21.08.2012 15:57:55 | 304 | 404,4 | 254 | 405,0 | 50 | 405,1 | 408,1 | 100 | 408,5 | 150 | 408,6 | 250 |
| 21.08.2012 15:55:55 | 354 | 404,3 | 254 | 404,4 | 204 | 405,0 | 408,1 | 100 | 408,5 | 150 | 408,6 | 250 |
| 21.08.2012 15:55:55 | 354 | 404,3 | 254 | 404,4 | 204 | 405,0 | 408,1 | 100 | 408,5 | 150 | 408,6 | 250 |
| 21.08.2012 15:54:34 | 350 | 404,3 | 250 | 404,4 | 200 | 405,0 | 408,1 | 100 | 408,5 | 150 | 408,6 | 250 |
| 21.08.2012 15:54:34 | 350 | 404,3 | 250 | 404,4 | 200 | 405,0 | 408,1 | 100 | 408,5 | 150 | 408,6 | 250 |
| 21.08.2012 15:48:06 | 287 | 404,4 | 237 | 405,0 | 37 | 407,0 | 408,1 | 100 | 408,5 | 150 | 408,6 | 250 |
| 21.08.2012 15:46:15 | 337 | 404,3 | 237 | 405,0 | 37 | 407,0 | 408,1 | 100 | 408,5 | 150 | 408,6 | 250 |
| 21.08.2012 15:46:11 | 287 | 405,0 | 87 | 405,1 | 37 | 407,0 | 408,1 | 100 | 408,5 | 150 | 408,6 | 250 |
| 21.08.2012 15:46:11 | 287 | 405,0 | 87 | 405,1 | 37 | 407,0 | 408,1 | 100 | 408,5 | 150 | 408,6 | 250 |
| 21.08.2012 15:45:29 | 350 | 404,3 | 250 | 405,0 | 50 | 405,1 | 408,1 | 50 | 408,5 | 100 | 408,6 | 200 |
| 21.08.2012 15:45:29 | 350 | 404,3 | 250 | 405,0 | 50 | 405,1 | 408,1 | 50 | 408,5 | 100 | 408,6 | 200 |
| 21.08.2012 15:45:29 | 350 | 404,3 | 250 | 405,0 | 50 | 405,1 | 408,1 | 50 | 408,5 | 100 | 408,6 | 200 |
| 21.08.2012 15:45:29 | 287 | 405,0 | 87 | 405,1 | 37 | 407,0 | 408,1 | 50 | 408,5 | 100 | 408,6 | 200 |
| 21.08.2012 15:45:29 | 287 | 405,0 | 87 | 405,1 | 37 | 407,0 | 408,1 | 50 | 408,5 | 100 | 408,6 | 200 |
| 21.08.2012 15:35:55 | 350 | 404,3 | 250 | 405,0 | 50 | 405,1 | 407,0 | 13 | 408,1 | 63 | 408,5 | 113 |
| 21.08.2012 15:35:55 | 350 | 404,3 | 250 | 405,0 | 50 | 405,1 | 407,0 | 13 | 408,1 | 63 | 408,5 | 113 |