RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2012 16:58:32 | 200 | 384,3 | 100 | 384,4 | 50 | 384,5 | 386,0 | 50 | 387,0 | 62 | 387,1 | 98 |
| 14.08.2012 16:58:32 | 200 | 384,3 | 100 | 384,4 | 50 | 384,5 | 386,0 | 50 | 387,0 | 62 | 387,1 | 98 |
| 14.08.2012 16:58:32 | 200 | 384,3 | 100 | 384,4 | 50 | 384,5 | 386,0 | 50 | 387,0 | 62 | 387,1 | 98 |
| 14.08.2012 16:57:33 | 150 | 384,4 | 100 | 384,5 | 50 | 385,0 | 386,0 | 50 | 387,0 | 62 | 387,1 | 98 |
| 14.08.2012 16:57:33 | 150 | 384,4 | 100 | 384,5 | 50 | 385,0 | 386,0 | 50 | 387,0 | 62 | 387,1 | 98 |
| 14.08.2012 16:57:33 | 150 | 384,4 | 100 | 384,5 | 50 | 385,0 | 386,0 | 50 | 387,0 | 62 | 387,1 | 98 |
| 14.08.2012 16:57:03 | 150 | 384,4 | 100 | 384,5 | 50 | 385,0 | 386,0 | 100 | 387,0 | 112 | 387,1 | 148 |
| 14.08.2012 16:57:03 | 150 | 384,4 | 100 | 384,5 | 50 | 385,0 | 386,0 | 100 | 387,0 | 112 | 387,1 | 148 |
| 14.08.2012 16:56:46 | 150 | 384,5 | 100 | 385,0 | 50 | 385,2 | 386,0 | 100 | 387,0 | 112 | 387,1 | 148 |
| 14.08.2012 16:56:46 | 150 | 384,5 | 100 | 385,0 | 50 | 385,2 | 386,0 | 100 | 387,0 | 112 | 387,1 | 148 |
| 14.08.2012 16:56:30 | 150 | 384,4 | 100 | 384,5 | 50 | 385,0 | 386,0 | 100 | 387,0 | 112 | 387,1 | 148 |
| 14.08.2012 16:56:30 | 150 | 384,4 | 100 | 384,5 | 50 | 385,0 | 386,0 | 100 | 387,0 | 112 | 387,1 | 148 |
| 14.08.2012 16:54:00 | 150 | 384,5 | 100 | 385,0 | 50 | 385,1 | 386,0 | 100 | 387,0 | 112 | 387,1 | 148 |
| 14.08.2012 16:54:00 | 150 | 384,5 | 100 | 385,0 | 50 | 385,1 | 386,0 | 100 | 387,0 | 112 | 387,1 | 148 |
| 14.08.2012 16:53:05 | 150 | 384,4 | 100 | 384,5 | 50 | 385,0 | 386,0 | 100 | 387,0 | 112 | 387,1 | 148 |
| 14.08.2012 16:52:30 | 200 | 384,4 | 150 | 384,5 | 50 | 385,0 | 386,0 | 100 | 387,0 | 112 | 387,1 | 148 |
| 14.08.2012 16:52:08 | 150 | 384,4 | 100 | 384,5 | 50 | 385,0 | 386,0 | 100 | 387,0 | 112 | 387,1 | 148 |
| 14.08.2012 16:52:08 | 150 | 384,4 | 100 | 384,5 | 50 | 385,0 | 386,0 | 100 | 387,0 | 112 | 387,1 | 148 |
| 14.08.2012 16:50:12 | 200 | 384,3 | 100 | 384,4 | 50 | 384,5 | 386,0 | 100 | 387,0 | 112 | 387,1 | 148 |
| 14.08.2012 16:50:12 | 200 | 384,3 | 100 | 384,4 | 50 | 384,5 | 386,0 | 100 | 387,0 | 112 | 387,1 | 148 |
| 14.08.2012 16:42:16 | 200 | 384,0 | 150 | 384,3 | 50 | 384,4 | 386,0 | 100 | 387,0 | 112 | 387,1 | 148 |
| 14.08.2012 16:41:13 | 200 | 384,0 | 150 | 384,3 | 50 | 384,4 | 386,0 | 100 | 387,0 | 162 | 387,1 | 198 |
| 14.08.2012 16:41:13 | 200 | 384,0 | 150 | 384,3 | 50 | 384,4 | 386,0 | 100 | 387,0 | 162 | 387,1 | 198 |
| 14.08.2012 16:40:54 | 200 | 384,3 | 100 | 384,4 | 50 | 385,0 | 386,0 | 100 | 387,0 | 162 | 387,1 | 198 |
| 14.08.2012 16:40:15 | 200 | 384,0 | 150 | 384,3 | 50 | 385,0 | 386,0 | 100 | 387,0 | 162 | 387,1 | 198 |
| 14.08.2012 16:37:21 | 200 | 384,0 | 150 | 384,3 | 50 | 385,0 | 386,0 | 100 | 387,0 | 162 | 387,1 | 198 |
| 14.08.2012 16:37:21 | 250 | 384,0 | 200 | 384,3 | 50 | 385,0 | 386,0 | 100 | 387,0 | 162 | 387,1 | 198 |
| 14.08.2012 16:35:39 | 250 | 383,1 | 150 | 384,3 | 50 | 385,0 | 386,0 | 100 | 387,0 | 162 | 387,1 | 198 |
| 14.08.2012 16:35:38 | 250 | 383,1 | 150 | 384,3 | 50 | 385,0 | 386,0 | 100 | 387,0 | 162 | 387,1 | 198 |
| 14.08.2012 16:34:54 | 250 | 383,1 | 150 | 384,3 | 50 | 385,0 | 386,0 | 100 | 387,0 | 162 | 387,1 | 198 |
| 14.08.2012 16:34:54 | 250 | 383,1 | 150 | 384,3 | 50 | 385,0 | 386,0 | 100 | 387,0 | 162 | 387,1 | 198 |
| 14.08.2012 16:34:11 | 250 | 383,1 | 150 | 384,3 | 50 | 385,0 | 386,0 | 50 | 387,0 | 112 | 387,1 | 148 |
| 14.08.2012 16:34:11 | 250 | 383,1 | 150 | 384,3 | 50 | 385,0 | 386,0 | 50 | 387,0 | 112 | 387,1 | 148 |
| 14.08.2012 16:34:11 | 250 | 383,1 | 150 | 384,3 | 50 | 385,0 | 386,0 | 50 | 387,0 | 112 | 387,1 | 148 |
| 14.08.2012 16:28:14 | 200 | 384,3 | 100 | 385,0 | 50 | 385,1 | 386,0 | 50 | 387,0 | 112 | 387,1 | 148 |
| 14.08.2012 16:27:59 | 150 | 384,5 | 100 | 385,0 | 50 | 385,1 | 386,0 | 50 | 387,0 | 112 | 387,1 | 148 |
| 14.08.2012 16:27:59 | 150 | 384,5 | 100 | 385,0 | 50 | 385,1 | 386,0 | 50 | 387,0 | 112 | 387,1 | 148 |
| 14.08.2012 16:23:14 | 150 | 384,5 | 100 | 385,0 | 50 | 385,1 | 387,0 | 62 | 387,1 | 98 | 387,2 | 148 |
| 14.08.2012 16:23:14 | 150 | 384,5 | 100 | 385,0 | 50 | 385,1 | 387,0 | 62 | 387,1 | 98 | 387,2 | 148 |
| 14.08.2012 16:19:00 | 150 | 384,5 | 100 | 385,0 | 50 | 385,1 | 387,0 | 12 | 387,1 | 48 | 387,2 | 98 |
| 14.08.2012 16:19:00 | 150 | 384,5 | 100 | 385,0 | 50 | 385,1 | 387,0 | 12 | 387,1 | 48 | 387,2 | 98 |
| 14.08.2012 16:19:00 | 150 | 384,5 | 100 | 385,0 | 50 | 385,1 | 387,1 | 36 | 387,2 | 86 | 387,4 | 286 |
| 14.08.2012 16:19:00 | 150 | 384,5 | 100 | 385,0 | 50 | 385,1 | 387,1 | 36 | 387,2 | 86 | 387,4 | 286 |
| 14.08.2012 16:19:00 | 150 | 384,5 | 100 | 385,0 | 50 | 385,1 | 387,1 | 36 | 387,2 | 86 | 387,4 | 286 |
| 14.08.2012 16:18:37 | 138 | 385,0 | 88 | 385,1 | 38 | 387,0 | 387,1 | 36 | 387,2 | 86 | 387,4 | 286 |
| 14.08.2012 16:15:09 | 138 | 384,5 | 88 | 385,0 | 38 | 387,0 | 387,1 | 36 | 387,2 | 86 | 387,4 | 286 |
| 14.08.2012 16:15:07 | 188 | 384,3 | 88 | 384,5 | 38 | 387,0 | 387,1 | 36 | 387,2 | 86 | 387,4 | 286 |
| 14.08.2012 16:15:07 | 188 | 384,3 | 88 | 384,5 | 38 | 387,0 | 387,1 | 36 | 387,2 | 86 | 387,4 | 286 |
| 14.08.2012 16:15:07 | 188 | 384,3 | 88 | 384,5 | 38 | 387,0 | 387,1 | 36 | 387,2 | 86 | 387,4 | 286 |
| 14.08.2012 16:13:35 | 250 | 383,1 | 150 | 384,3 | 50 | 384,5 | 387,1 | 36 | 387,2 | 86 | 387,4 | 286 |