RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2012 16:59:19 | 150 | 378,5 | 100 | 378,6 | 50 | 379,0 | 381,0 | 50 | 381,9 | 150 | 382,0 | 650 |
| 13.08.2012 16:59:19 | 150 | 378,5 | 100 | 378,6 | 50 | 379,0 | 381,0 | 50 | 381,9 | 150 | 382,0 | 650 |
| 13.08.2012 16:55:49 | 400 | 378,1 | 100 | 378,5 | 50 | 378,6 | 381,0 | 50 | 381,9 | 150 | 382,0 | 650 |
| 13.08.2012 16:55:49 | 400 | 378,1 | 100 | 378,5 | 50 | 378,6 | 381,0 | 50 | 381,9 | 150 | 382,0 | 650 |
| 13.08.2012 16:54:32 | 1 050 | 378,0 | 350 | 378,1 | 50 | 378,5 | 381,0 | 50 | 381,9 | 150 | 382,0 | 650 |
| 13.08.2012 16:54:32 | 1 050 | 378,0 | 350 | 378,1 | 50 | 378,5 | 381,0 | 50 | 381,9 | 150 | 382,0 | 650 |
| 13.08.2012 16:53:42 | 1 050 | 378,0 | 350 | 378,1 | 50 | 378,5 | 381,9 | 100 | 382,0 | 600 | 383,0 | 750 |
| 13.08.2012 16:53:42 | 1 050 | 378,0 | 350 | 378,1 | 50 | 378,5 | 381,9 | 100 | 382,0 | 600 | 383,0 | 750 |
| 13.08.2012 16:53:42 | 1 050 | 378,0 | 350 | 378,1 | 50 | 378,5 | 381,9 | 100 | 382,0 | 600 | 383,0 | 750 |
| 13.08.2012 16:47:35 | 1 050 | 378,0 | 350 | 378,1 | 50 | 378,5 | 380,0 | 50 | 381,9 | 150 | 382,0 | 650 |
| 13.08.2012 16:47:35 | 1 050 | 378,0 | 350 | 378,1 | 50 | 378,5 | 380,0 | 50 | 381,9 | 150 | 382,0 | 650 |
| 13.08.2012 16:47:35 | 1 050 | 378,0 | 350 | 378,1 | 50 | 378,5 | 380,0 | 50 | 381,9 | 150 | 382,0 | 650 |
| 13.08.2012 16:47:27 | 400 | 378,1 | 100 | 378,5 | 50 | 378,6 | 380,0 | 50 | 381,9 | 150 | 382,0 | 650 |
| 13.08.2012 16:47:27 | 400 | 378,1 | 100 | 378,5 | 50 | 378,6 | 380,0 | 50 | 381,9 | 150 | 382,0 | 650 |
| 13.08.2012 16:42:18 | 1 050 | 378,0 | 350 | 378,1 | 50 | 378,5 | 380,0 | 50 | 381,9 | 150 | 382,0 | 650 |
| 13.08.2012 16:41:52 | 1 050 | 378,0 | 350 | 378,1 | 50 | 378,5 | 380,0 | 50 | 382,0 | 550 | 383,0 | 700 |
| 13.08.2012 16:41:52 | 1 050 | 378,0 | 350 | 378,1 | 50 | 378,5 | 380,0 | 50 | 382,0 | 550 | 383,0 | 700 |
| 13.08.2012 16:41:51 | 1 050 | 378,0 | 350 | 378,1 | 50 | 378,5 | 382,0 | 500 | 383,0 | 650 | 383,4 | 710 |
| 13.08.2012 16:41:51 | 1 050 | 378,0 | 350 | 378,1 | 50 | 378,5 | 382,0 | 500 | 383,0 | 650 | 383,4 | 710 |
| 13.08.2012 16:41:51 | 1 050 | 378,0 | 350 | 378,1 | 50 | 378,5 | 382,0 | 500 | 383,0 | 650 | 383,4 | 710 |
| 13.08.2012 16:40:12 | 450 | 378,1 | 150 | 378,5 | 100 | 379,0 | 382,0 | 500 | 383,0 | 650 | 383,4 | 710 |
| 13.08.2012 16:39:44 | 1 100 | 378,0 | 400 | 378,1 | 100 | 379,0 | 382,0 | 500 | 383,0 | 650 | 383,4 | 710 |
| 13.08.2012 16:38:30 | 1 100 | 378,0 | 400 | 378,1 | 100 | 379,0 | 382,0 | 500 | 382,5 | 634 | 383,0 | 784 |
| 13.08.2012 16:36:20 | 850 | 377,9 | 800 | 378,0 | 100 | 379,0 | 382,0 | 500 | 382,5 | 634 | 383,0 | 784 |
| 13.08.2012 16:36:18 | 850 | 377,9 | 800 | 378,0 | 100 | 379,0 | 382,0 | 500 | 382,5 | 634 | 383,0 | 784 |
| 13.08.2012 16:27:52 | 850 | 377,9 | 800 | 378,0 | 100 | 379,0 | 382,0 | 500 | 382,5 | 634 | 383,0 | 784 |
| 13.08.2012 16:27:52 | 850 | 377,9 | 800 | 378,0 | 100 | 379,0 | 382,0 | 500 | 382,5 | 634 | 383,0 | 784 |
| 13.08.2012 16:24:21 | 850 | 377,9 | 800 | 378,0 | 100 | 379,0 | 382,5 | 134 | 383,0 | 284 | 383,4 | 344 |
| 13.08.2012 16:24:21 | 850 | 377,9 | 800 | 378,0 | 100 | 379,0 | 382,5 | 134 | 383,0 | 284 | 383,4 | 344 |
| 13.08.2012 16:22:32 | 893 | 378,0 | 193 | 379,0 | 93 | 381,0 | 382,5 | 134 | 383,0 | 284 | 383,4 | 344 |
| 13.08.2012 16:22:32 | 893 | 378,0 | 193 | 379,0 | 93 | 381,0 | 382,5 | 134 | 383,0 | 284 | 383,4 | 344 |
| 13.08.2012 16:22:32 | 893 | 378,0 | 193 | 379,0 | 93 | 381,0 | 382,5 | 134 | 383,0 | 284 | 383,4 | 344 |
| 13.08.2012 16:18:01 | 1 043 | 378,0 | 343 | 379,0 | 243 | 381,0 | 382,5 | 134 | 383,0 | 284 | 383,4 | 344 |
| 13.08.2012 16:18:00 | 1 043 | 378,0 | 343 | 379,0 | 243 | 381,0 | 382,5 | 134 | 383,0 | 284 | 383,4 | 344 |
| 13.08.2012 16:14:52 | 643 | 378,3 | 343 | 379,0 | 243 | 381,0 | 382,5 | 134 | 383,0 | 284 | 383,4 | 344 |
| 13.08.2012 16:14:52 | 643 | 378,3 | 343 | 379,0 | 243 | 381,0 | 382,5 | 134 | 383,0 | 284 | 383,4 | 344 |
| 13.08.2012 16:12:09 | 643 | 378,3 | 343 | 379,0 | 243 | 381,0 | 383,0 | 150 | 383,4 | 210 | 383,5 | 260 |
| 13.08.2012 16:04:58 | 1 243 | 378,0 | 543 | 378,3 | 243 | 381,0 | 383,0 | 150 | 383,4 | 210 | 383,5 | 260 |
| 13.08.2012 16:04:58 | 1 243 | 378,0 | 543 | 378,3 | 243 | 381,0 | 383,0 | 150 | 383,4 | 210 | 383,5 | 260 |
| 13.08.2012 16:01:32 | 1 243 | 378,0 | 543 | 378,3 | 243 | 381,0 | 383,0 | 100 | 383,4 | 160 | 383,5 | 210 |
| 13.08.2012 16:01:32 | 1 243 | 378,0 | 543 | 378,3 | 243 | 381,0 | 383,0 | 100 | 383,4 | 160 | 383,5 | 210 |
| 13.08.2012 15:41:25 | 1 293 | 378,0 | 593 | 378,3 | 293 | 381,0 | 383,0 | 100 | 383,4 | 160 | 383,5 | 210 |
| 13.08.2012 15:41:25 | 1 293 | 378,0 | 593 | 378,3 | 293 | 381,0 | 383,0 | 100 | 383,4 | 160 | 383,5 | 210 |
| 13.08.2012 15:39:10 | 1 243 | 378,0 | 543 | 378,3 | 243 | 381,0 | 383,0 | 100 | 383,4 | 160 | 383,5 | 210 |
| 13.08.2012 15:26:03 | 1 243 | 378,0 | 543 | 378,3 | 243 | 381,0 | 383,0 | 100 | 383,4 | 160 | 383,5 | 210 |
| 13.08.2012 15:26:02 | 993 | 377,9 | 943 | 378,0 | 243 | 381,0 | 383,0 | 100 | 383,4 | 160 | 383,5 | 210 |
| 13.08.2012 15:11:10 | 993 | 377,9 | 943 | 378,0 | 243 | 381,0 | 383,0 | 100 | 383,4 | 160 | 383,5 | 210 |
| 13.08.2012 15:11:10 | 1 243 | 378,0 | 543 | 378,8 | 243 | 381,0 | 383,0 | 100 | 383,4 | 160 | 383,5 | 210 |
| 13.08.2012 15:07:58 | 1 243 | 378,0 | 543 | 379,4 | 243 | 381,0 | 383,0 | 100 | 383,4 | 160 | 383,5 | 210 |
| 13.08.2012 15:04:02 | 1 043 | 378,0 | 543 | 379,4 | 243 | 381,0 | 383,0 | 100 | 383,4 | 160 | 383,5 | 210 |