RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2012 16:57:24 | 590 | 374,2 | 190 | 374,3 | 50 | 374,4 | 376,0 | 534 | 376,8 | 634 | 377,0 | 647 |
| 08.08.2012 16:57:24 | 590 | 374,2 | 190 | 374,3 | 50 | 374,4 | 376,0 | 534 | 376,8 | 634 | 377,0 | 647 |
| 08.08.2012 16:51:17 | 837 | 374,0 | 540 | 374,2 | 140 | 374,3 | 376,0 | 534 | 376,8 | 634 | 377,0 | 647 |
| 08.08.2012 16:51:17 | 837 | 374,0 | 540 | 374,2 | 140 | 374,3 | 376,0 | 534 | 376,8 | 634 | 377,0 | 647 |
| 08.08.2012 16:47:13 | 787 | 374,0 | 490 | 374,2 | 90 | 374,3 | 376,0 | 534 | 376,8 | 634 | 377,0 | 647 |
| 08.08.2012 16:47:13 | 787 | 374,0 | 490 | 374,2 | 90 | 374,3 | 376,0 | 534 | 376,8 | 634 | 377,0 | 647 |
| 08.08.2012 16:47:13 | 787 | 374,0 | 490 | 374,2 | 90 | 374,3 | 376,0 | 534 | 376,8 | 634 | 377,0 | 647 |
| 08.08.2012 16:47:13 | 797 | 374,0 | 500 | 374,2 | 100 | 374,3 | 376,0 | 500 | 376,8 | 600 | 377,0 | 613 |
| 08.08.2012 16:47:13 | 797 | 374,0 | 500 | 374,2 | 100 | 374,3 | 376,0 | 500 | 376,8 | 600 | 377,0 | 613 |
| 08.08.2012 16:47:13 | 797 | 374,0 | 500 | 374,2 | 100 | 374,3 | 376,0 | 534 | 376,8 | 634 | 377,0 | 647 |
| 08.08.2012 16:47:13 | 797 | 374,0 | 500 | 374,2 | 100 | 374,3 | 376,0 | 534 | 376,8 | 634 | 377,0 | 647 |
| 08.08.2012 16:10:22 | 797 | 374,0 | 500 | 374,2 | 100 | 374,3 | 376,8 | 100 | 377,0 | 113 | 377,6 | 213 |
| 08.08.2012 16:10:22 | 797 | 374,0 | 500 | 374,2 | 100 | 374,3 | 376,8 | 100 | 377,0 | 113 | 377,6 | 213 |
| 08.08.2012 16:06:28 | 797 | 374,0 | 500 | 374,2 | 100 | 374,3 | 377,0 | 13 | 377,6 | 113 | 377,9 | 413 |
| 08.08.2012 15:58:16 | 597 | 374,0 | 500 | 374,2 | 100 | 374,3 | 377,0 | 13 | 377,6 | 113 | 377,9 | 413 |
| 08.08.2012 15:57:04 | 597 | 374,0 | 500 | 374,2 | 100 | 374,3 | 377,0 | 13 | 377,6 | 113 | 377,9 | 413 |
| 08.08.2012 15:57:04 | 597 | 374,0 | 500 | 374,2 | 100 | 374,3 | 377,0 | 13 | 377,6 | 113 | 377,9 | 413 |
| 08.08.2012 15:56:14 | 950 | 374,2 | 550 | 374,3 | 450 | 376,0 | 377,0 | 13 | 377,6 | 113 | 377,9 | 413 |
| 08.08.2012 15:52:48 | 550 | 374,2 | 150 | 374,3 | 50 | 374,5 | 377,0 | 13 | 377,6 | 113 | 377,9 | 413 |
| 08.08.2012 15:52:48 | 550 | 374,2 | 150 | 374,3 | 50 | 374,5 | 377,0 | 13 | 377,6 | 113 | 377,9 | 413 |
| 08.08.2012 15:52:48 | 550 | 374,2 | 150 | 374,3 | 50 | 374,5 | 377,0 | 13 | 377,6 | 113 | 377,9 | 413 |
| 08.08.2012 15:52:48 | 600 | 374,3 | 500 | 374,5 | 450 | 376,0 | 377,0 | 13 | 377,6 | 113 | 377,9 | 413 |
| 08.08.2012 15:52:48 | 600 | 374,3 | 500 | 374,5 | 450 | 376,0 | 377,0 | 13 | 377,6 | 113 | 377,9 | 413 |
| 08.08.2012 15:52:14 | 550 | 374,2 | 150 | 374,3 | 50 | 374,5 | 376,0 | 50 | 377,0 | 63 | 377,6 | 163 |
| 08.08.2012 15:52:08 | 500 | 374,2 | 100 | 374,3 | 50 | 374,5 | 376,0 | 50 | 377,0 | 63 | 377,6 | 163 |
| 08.08.2012 15:52:08 | 500 | 374,2 | 100 | 374,3 | 50 | 374,5 | 376,0 | 50 | 377,0 | 63 | 377,6 | 163 |
| 08.08.2012 15:49:55 | 547 | 374,0 | 450 | 374,2 | 50 | 374,3 | 376,0 | 50 | 377,0 | 63 | 377,6 | 163 |
| 08.08.2012 15:49:55 | 547 | 374,0 | 450 | 374,2 | 50 | 374,3 | 376,0 | 50 | 377,0 | 63 | 377,6 | 163 |
| 08.08.2012 15:47:31 | 470 | 374,2 | 70 | 374,3 | 20 | 375,0 | 376,0 | 50 | 377,0 | 63 | 377,6 | 163 |
| 08.08.2012 15:46:38 | 517 | 374,0 | 420 | 374,2 | 20 | 375,0 | 376,0 | 50 | 377,0 | 63 | 377,6 | 163 |
| 08.08.2012 15:46:38 | 517 | 374,0 | 420 | 374,2 | 20 | 375,0 | 376,0 | 50 | 377,0 | 63 | 377,6 | 163 |
| 08.08.2012 15:40:31 | 517 | 374,0 | 420 | 374,2 | 20 | 375,0 | 376,0 | 50 | 377,0 | 63 | 377,6 | 163 |
| 08.08.2012 15:40:31 | 517 | 374,0 | 420 | 374,2 | 20 | 375,0 | 376,0 | 50 | 377,0 | 63 | 377,6 | 163 |
| 08.08.2012 15:40:31 | 517 | 374,0 | 420 | 374,2 | 20 | 375,0 | 376,0 | 50 | 377,0 | 63 | 377,6 | 163 |
| 08.08.2012 15:40:31 | 570 | 374,2 | 170 | 375,0 | 150 | 375,5 | 376,0 | 50 | 377,0 | 63 | 377,6 | 163 |
| 08.08.2012 15:40:31 | 570 | 374,2 | 170 | 375,0 | 150 | 375,5 | 376,0 | 50 | 377,0 | 63 | 377,6 | 163 |
| 08.08.2012 15:39:58 | 517 | 374,0 | 420 | 374,2 | 20 | 375,0 | 375,5 | 50 | 376,0 | 100 | 377,0 | 113 |
| 08.08.2012 15:39:58 | 517 | 374,0 | 420 | 374,2 | 20 | 375,0 | 375,5 | 50 | 376,0 | 100 | 377,0 | 113 |
| 08.08.2012 15:39:58 | 517 | 374,0 | 420 | 374,2 | 20 | 375,0 | 375,5 | 50 | 376,0 | 100 | 377,0 | 113 |
| 08.08.2012 15:39:34 | 517 | 374,0 | 420 | 374,2 | 20 | 375,0 | 375,4 | 50 | 375,5 | 100 | 376,0 | 150 |
| 08.08.2012 15:39:17 | 520 | 374,1 | 420 | 374,2 | 20 | 375,0 | 375,4 | 50 | 375,5 | 100 | 376,0 | 150 |
| 08.08.2012 15:39:17 | 520 | 374,1 | 420 | 374,2 | 20 | 375,0 | 375,4 | 50 | 375,5 | 100 | 376,0 | 150 |
| 08.08.2012 15:39:16 | 520 | 374,1 | 420 | 374,2 | 20 | 375,0 | 375,4 | 50 | 375,5 | 100 | 376,0 | 150 |
| 08.08.2012 15:38:38 | 597 | 374,0 | 500 | 374,1 | 400 | 374,2 | 375,3 | 50 | 375,4 | 100 | 375,5 | 150 |
| 08.08.2012 15:38:38 | 597 | 374,0 | 500 | 374,1 | 400 | 374,2 | 375,3 | 50 | 375,4 | 100 | 375,5 | 150 |
| 08.08.2012 15:38:38 | 597 | 374,0 | 500 | 374,1 | 400 | 374,2 | 375,3 | 50 | 375,4 | 100 | 375,5 | 150 |
| 08.08.2012 15:38:38 | 520 | 374,1 | 420 | 374,2 | 20 | 375,0 | 375,3 | 50 | 375,4 | 100 | 375,5 | 150 |
| 08.08.2012 15:38:38 | 520 | 374,1 | 420 | 374,2 | 20 | 375,0 | 375,3 | 50 | 375,4 | 100 | 375,5 | 150 |
| 08.08.2012 15:38:31 | 597 | 374,0 | 500 | 374,1 | 400 | 374,2 | 375,0 | 180 | 375,3 | 230 | 375,4 | 280 |
| 08.08.2012 15:38:28 | 597 | 374,0 | 500 | 374,1 | 400 | 374,2 | 375,0 | 180 | 375,3 | 230 | 375,4 | 280 |