RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2012 16:59:49 | 640 | 364,0 | 250 | 364,5 | 200 | 365,0 | 366,0 | 143 | 366,7 | 243 | 366,8 | 293 |
| 03.08.2012 16:59:34 | 640 | 364,0 | 250 | 364,5 | 200 | 365,0 | 366,0 | 143 | 366,8 | 193 | 366,9 | 293 |
| 03.08.2012 16:59:34 | 640 | 364,0 | 250 | 364,5 | 200 | 365,0 | 366,0 | 143 | 366,8 | 193 | 366,9 | 293 |
| 03.08.2012 16:58:51 | 300 | 364,5 | 250 | 365,0 | 50 | 365,6 | 366,0 | 143 | 366,8 | 193 | 366,9 | 293 |
| 03.08.2012 16:58:51 | 300 | 364,5 | 250 | 365,0 | 50 | 365,6 | 366,0 | 143 | 366,8 | 193 | 366,9 | 293 |
| 03.08.2012 16:58:51 | 300 | 364,5 | 250 | 365,0 | 50 | 365,6 | 366,0 | 143 | 366,8 | 193 | 366,9 | 293 |
| 03.08.2012 16:58:42 | 300 | 364,5 | 250 | 365,0 | 50 | 365,6 | 366,0 | 193 | 366,8 | 243 | 366,9 | 343 |
| 03.08.2012 16:58:42 | 300 | 364,5 | 250 | 365,0 | 50 | 365,6 | 366,0 | 193 | 366,8 | 243 | 366,9 | 343 |
| 03.08.2012 16:58:42 | 300 | 364,5 | 250 | 365,0 | 50 | 365,6 | 366,0 | 193 | 366,8 | 243 | 366,9 | 343 |
| 03.08.2012 16:58:18 | 300 | 364,5 | 250 | 365,0 | 50 | 365,6 | 366,0 | 243 | 366,8 | 293 | 366,9 | 393 |
| 03.08.2012 16:58:18 | 300 | 364,5 | 250 | 365,0 | 50 | 365,6 | 366,0 | 243 | 366,8 | 293 | 366,9 | 393 |
| 03.08.2012 16:58:18 | 300 | 364,5 | 250 | 365,0 | 50 | 365,6 | 366,0 | 243 | 366,8 | 293 | 366,9 | 393 |
| 03.08.2012 16:58:01 | 300 | 364,5 | 250 | 365,0 | 50 | 365,6 | 366,0 | 343 | 366,8 | 393 | 366,9 | 493 |
| 03.08.2012 16:58:01 | 300 | 364,5 | 250 | 365,0 | 50 | 365,6 | 366,0 | 343 | 366,8 | 393 | 366,9 | 493 |
| 03.08.2012 16:58:01 | 300 | 364,5 | 250 | 365,0 | 50 | 365,6 | 366,0 | 343 | 366,8 | 393 | 366,9 | 493 |
| 03.08.2012 16:57:16 | 300 | 364,5 | 250 | 365,0 | 50 | 365,6 | 366,0 | 393 | 366,8 | 443 | 366,9 | 543 |
| 03.08.2012 16:56:29 | 300 | 365,0 | 100 | 365,5 | 50 | 365,6 | 366,0 | 393 | 366,8 | 443 | 366,9 | 543 |
| 03.08.2012 16:55:31 | 150 | 365,0 | 100 | 365,5 | 50 | 365,6 | 366,0 | 393 | 366,8 | 443 | 366,9 | 543 |
| 03.08.2012 16:55:31 | 150 | 365,0 | 100 | 365,5 | 50 | 365,6 | 366,0 | 393 | 366,8 | 443 | 366,9 | 543 |
| 03.08.2012 16:54:37 | 150 | 364,5 | 100 | 365,0 | 50 | 365,5 | 366,0 | 393 | 366,8 | 443 | 366,9 | 543 |
| 03.08.2012 16:54:37 | 150 | 364,5 | 100 | 365,0 | 50 | 365,5 | 366,0 | 393 | 366,8 | 443 | 366,9 | 543 |
| 03.08.2012 16:54:37 | 150 | 364,5 | 100 | 365,0 | 50 | 365,5 | 366,0 | 393 | 366,8 | 443 | 366,9 | 543 |
| 03.08.2012 16:49:52 | 150 | 364,5 | 100 | 365,0 | 50 | 365,5 | 366,0 | 443 | 366,8 | 493 | 366,9 | 593 |
| 03.08.2012 16:48:39 | 150 | 364,5 | 100 | 365,0 | 50 | 365,5 | 366,0 | 443 | 366,9 | 543 | 367,0 | 643 |
| 03.08.2012 16:48:39 | 150 | 364,5 | 100 | 365,0 | 50 | 365,5 | 366,0 | 443 | 366,9 | 543 | 367,0 | 643 |
| 03.08.2012 16:45:40 | 150 | 365,0 | 100 | 365,5 | 50 | 365,6 | 366,0 | 443 | 366,9 | 543 | 367,0 | 643 |
| 03.08.2012 16:45:19 | 150 | 365,4 | 100 | 365,5 | 50 | 365,6 | 366,0 | 443 | 366,9 | 543 | 367,0 | 643 |
| 03.08.2012 16:45:19 | 150 | 365,4 | 100 | 365,5 | 50 | 365,6 | 366,0 | 443 | 366,9 | 543 | 367,0 | 643 |
| 03.08.2012 16:45:00 | 150 | 365,4 | 100 | 365,5 | 50 | 365,6 | 366,9 | 100 | 367,0 | 200 | 367,4 | 250 |
| 03.08.2012 16:45:00 | 150 | 365,4 | 100 | 365,5 | 50 | 365,6 | 366,9 | 100 | 367,0 | 200 | 367,4 | 250 |
| 03.08.2012 16:44:47 | 150 | 365,4 | 100 | 365,5 | 50 | 365,6 | 366,5 | 443 | 366,9 | 543 | 367,0 | 643 |
| 03.08.2012 16:44:47 | 150 | 365,4 | 100 | 365,5 | 50 | 365,6 | 366,5 | 443 | 366,9 | 543 | 367,0 | 643 |
| 03.08.2012 16:42:20 | 150 | 365,0 | 100 | 365,4 | 50 | 365,5 | 366,5 | 443 | 366,9 | 543 | 367,0 | 643 |
| 03.08.2012 16:42:20 | 150 | 365,0 | 100 | 365,4 | 50 | 365,5 | 366,5 | 443 | 366,9 | 543 | 367,0 | 643 |
| 03.08.2012 16:42:20 | 150 | 365,0 | 100 | 365,4 | 50 | 365,5 | 366,5 | 443 | 366,9 | 543 | 367,0 | 643 |
| 03.08.2012 16:41:06 | 150 | 365,0 | 100 | 365,4 | 50 | 365,5 | 366,5 | 493 | 366,9 | 593 | 367,0 | 693 |
| 03.08.2012 16:36:08 | 150 | 365,0 | 100 | 365,4 | 50 | 365,5 | 366,5 | 493 | 366,9 | 593 | 367,0 | 693 |
| 03.08.2012 16:36:07 | 150 | 365,0 | 100 | 365,4 | 50 | 365,5 | 366,5 | 493 | 366,9 | 593 | 367,0 | 693 |
| 03.08.2012 16:34:39 | 150 | 365,0 | 100 | 365,4 | 50 | 365,5 | 366,5 | 493 | 366,9 | 593 | 367,0 | 693 |
| 03.08.2012 16:31:58 | 150 | 365,0 | 100 | 365,4 | 50 | 365,5 | 366,5 | 493 | 367,0 | 593 | 367,8 | 643 |
| 03.08.2012 16:31:58 | 150 | 365,0 | 100 | 365,4 | 50 | 365,5 | 366,5 | 493 | 367,0 | 593 | 367,8 | 643 |
| 03.08.2012 16:31:54 | 150 | 365,0 | 100 | 365,4 | 50 | 365,5 | 367,0 | 100 | 367,8 | 150 | 367,9 | 200 |
| 03.08.2012 16:31:54 | 150 | 365,0 | 100 | 365,4 | 50 | 365,5 | 367,0 | 100 | 367,8 | 150 | 367,9 | 200 |
| 03.08.2012 16:31:54 | 150 | 365,0 | 100 | 365,4 | 50 | 365,5 | 367,0 | 100 | 367,8 | 150 | 367,9 | 200 |
| 03.08.2012 16:31:34 | 150 | 365,0 | 100 | 365,4 | 50 | 365,5 | 367,0 | 150 | 367,8 | 200 | 367,9 | 250 |
| 03.08.2012 16:31:34 | 150 | 365,0 | 100 | 365,4 | 50 | 365,5 | 367,0 | 150 | 367,8 | 200 | 367,9 | 250 |
| 03.08.2012 16:30:02 | 150 | 365,0 | 100 | 365,4 | 50 | 365,5 | 366,0 | 493 | 367,0 | 643 | 367,8 | 693 |
| 03.08.2012 16:30:02 | 150 | 365,0 | 100 | 365,4 | 50 | 365,5 | 366,0 | 493 | 367,0 | 643 | 367,8 | 693 |
| 03.08.2012 16:29:25 | 150 | 365,0 | 100 | 365,4 | 50 | 365,5 | 367,0 | 150 | 367,8 | 200 | 367,9 | 250 |
| 03.08.2012 16:28:32 | 150 | 365,0 | 100 | 365,4 | 50 | 365,5 | 367,0 | 150 | 367,8 | 200 | 367,9 | 250 |