RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2012 16:59:50 | 150 | 367,5 | 100 | 368,0 | 50 | 368,5 | 370,0 | 200 | 372,0 | 250 | 372,3 | 550 |
| 31.07.2012 16:59:50 | 150 | 367,5 | 100 | 368,0 | 50 | 368,5 | 370,0 | 200 | 372,0 | 250 | 372,3 | 550 |
| 31.07.2012 16:59:50 | 150 | 367,5 | 100 | 368,0 | 50 | 368,5 | 370,0 | 200 | 372,0 | 250 | 372,3 | 550 |
| 31.07.2012 16:59:41 | 150 | 367,5 | 100 | 368,0 | 50 | 368,5 | 370,0 | 400 | 372,0 | 450 | 372,3 | 750 |
| 31.07.2012 16:59:36 | 200 | 368,0 | 150 | 368,1 | 50 | 368,5 | 370,0 | 400 | 372,0 | 450 | 372,3 | 750 |
| 31.07.2012 16:59:31 | 200 | 368,0 | 150 | 368,1 | 50 | 368,5 | 370,0 | 400 | 372,0 | 450 | 372,3 | 750 |
| 31.07.2012 16:59:30 | 200 | 368,0 | 150 | 368,1 | 50 | 368,5 | 370,0 | 400 | 372,0 | 450 | 372,3 | 750 |
| 31.07.2012 16:59:27 | 200 | 368,0 | 150 | 368,1 | 50 | 368,5 | 370,0 | 400 | 372,0 | 450 | 372,3 | 750 |
| 31.07.2012 16:59:27 | 200 | 368,0 | 150 | 368,1 | 50 | 368,5 | 370,0 | 400 | 372,0 | 450 | 372,3 | 750 |
| 31.07.2012 16:59:11 | 377 | 368,1 | 277 | 368,5 | 227 | 369,0 | 370,0 | 400 | 372,0 | 450 | 372,3 | 750 |
| 31.07.2012 16:58:45 | 377 | 368,1 | 277 | 368,5 | 227 | 369,0 | 370,0 | 400 | 372,0 | 450 | 373,3 | 650 |
| 31.07.2012 16:58:22 | 250 | 367,5 | 150 | 368,0 | 100 | 368,1 | 370,0 | 500 | 372,0 | 550 | 373,3 | 750 |
| 31.07.2012 16:58:22 | 250 | 367,5 | 150 | 368,0 | 100 | 368,1 | 370,0 | 500 | 372,0 | 550 | 373,3 | 750 |
| 31.07.2012 16:58:22 | 250 | 367,5 | 150 | 368,0 | 100 | 368,1 | 370,0 | 500 | 372,0 | 550 | 373,3 | 750 |
| 31.07.2012 16:58:22 | 377 | 368,0 | 327 | 368,1 | 227 | 369,0 | 370,0 | 400 | 372,0 | 450 | 373,3 | 650 |
| 31.07.2012 16:58:22 | 377 | 368,0 | 327 | 368,1 | 227 | 369,0 | 370,0 | 400 | 372,0 | 450 | 373,3 | 650 |
| 31.07.2012 16:58:22 | 377 | 368,0 | 327 | 368,1 | 227 | 369,0 | 370,0 | 400 | 372,0 | 450 | 373,3 | 650 |
| 31.07.2012 16:58:22 | 377 | 368,0 | 327 | 368,1 | 227 | 369,0 | 370,0 | 500 | 372,0 | 550 | 373,3 | 750 |
| 31.07.2012 16:58:22 | 377 | 368,0 | 327 | 368,1 | 227 | 369,0 | 370,0 | 500 | 372,0 | 550 | 373,3 | 750 |
| 31.07.2012 16:56:44 | 250 | 367,5 | 150 | 368,0 | 100 | 368,1 | 369,0 | 23 | 370,0 | 523 | 372,0 | 573 |
| 31.07.2012 16:56:44 | 250 | 367,5 | 150 | 368,0 | 100 | 368,1 | 369,0 | 23 | 370,0 | 523 | 372,0 | 573 |
| 31.07.2012 16:56:44 | 250 | 367,5 | 150 | 368,0 | 100 | 368,1 | 369,0 | 23 | 370,0 | 523 | 372,0 | 573 |
| 31.07.2012 16:56:44 | 250 | 367,5 | 150 | 368,0 | 100 | 368,1 | 369,0 | 238 | 370,0 | 738 | 372,0 | 788 |
| 31.07.2012 16:56:44 | 250 | 367,5 | 150 | 368,0 | 100 | 368,1 | 369,0 | 238 | 370,0 | 738 | 372,0 | 788 |
| 31.07.2012 16:56:44 | 250 | 367,5 | 150 | 368,0 | 100 | 368,1 | 369,0 | 238 | 370,0 | 738 | 372,0 | 788 |
| 31.07.2012 16:56:17 | 250 | 367,5 | 150 | 368,0 | 100 | 368,1 | 368,5 | 135 | 369,0 | 373 | 370,0 | 873 |
| 31.07.2012 16:56:17 | 250 | 367,5 | 150 | 368,0 | 100 | 368,1 | 368,5 | 135 | 369,0 | 373 | 370,0 | 873 |
| 31.07.2012 16:55:31 | 200 | 367,4 | 150 | 367,5 | 50 | 368,0 | 368,5 | 135 | 369,0 | 373 | 370,0 | 873 |
| 31.07.2012 16:55:31 | 200 | 367,4 | 150 | 367,5 | 50 | 368,0 | 368,5 | 135 | 369,0 | 373 | 370,0 | 873 |
| 31.07.2012 16:55:31 | 200 | 367,4 | 150 | 367,5 | 50 | 368,0 | 368,5 | 135 | 369,0 | 373 | 370,0 | 873 |
| 31.07.2012 16:54:35 | 200 | 367,4 | 150 | 367,5 | 50 | 368,0 | 368,5 | 185 | 369,0 | 423 | 370,0 | 923 |
| 31.07.2012 16:54:35 | 200 | 367,4 | 150 | 367,5 | 50 | 368,0 | 368,5 | 185 | 369,0 | 423 | 370,0 | 923 |
| 31.07.2012 16:54:28 | 200 | 366,6 | 150 | 367,4 | 100 | 367,5 | 368,5 | 185 | 369,0 | 423 | 370,0 | 923 |
| 31.07.2012 16:54:09 | 150 | 366,6 | 100 | 367,4 | 50 | 367,5 | 368,5 | 185 | 369,0 | 455 | 370,0 | 955 |
| 31.07.2012 16:54:09 | 150 | 366,6 | 100 | 367,4 | 50 | 367,5 | 368,5 | 185 | 369,0 | 455 | 370,0 | 955 |
| 31.07.2012 16:54:09 | 200 | 366,6 | 150 | 367,4 | 100 | 367,5 | 368,5 | 185 | 369,0 | 455 | 370,0 | 955 |
| 31.07.2012 16:54:09 | 200 | 366,6 | 150 | 367,4 | 100 | 367,5 | 368,5 | 185 | 369,0 | 455 | 370,0 | 955 |
| 31.07.2012 16:50:02 | 150 | 366,6 | 100 | 367,4 | 50 | 367,5 | 368,5 | 153 | 369,0 | 423 | 370,0 | 923 |
| 31.07.2012 16:50:02 | 150 | 366,6 | 100 | 367,4 | 50 | 367,5 | 368,5 | 153 | 369,0 | 423 | 370,0 | 923 |
| 31.07.2012 16:49:59 | 200 | 366,5 | 100 | 366,6 | 50 | 367,4 | 368,5 | 153 | 369,0 | 423 | 370,0 | 923 |
| 31.07.2012 16:49:59 | 200 | 366,5 | 100 | 366,6 | 50 | 367,4 | 368,5 | 153 | 369,0 | 423 | 370,0 | 923 |
| 31.07.2012 16:49:59 | 200 | 366,5 | 100 | 366,6 | 50 | 367,4 | 368,5 | 153 | 369,0 | 423 | 370,0 | 923 |
| 31.07.2012 16:47:33 | 150 | 366,6 | 100 | 367,4 | 50 | 368,0 | 368,5 | 153 | 369,0 | 423 | 370,0 | 923 |
| 31.07.2012 16:45:40 | 150 | 366,6 | 100 | 367,4 | 50 | 368,0 | 368,5 | 153 | 369,0 | 423 | 370,0 | 923 |
| 31.07.2012 16:45:40 | 150 | 366,6 | 100 | 367,4 | 50 | 368,0 | 368,5 | 153 | 369,0 | 423 | 370,0 | 923 |
| 31.07.2012 16:45:40 | 150 | 366,6 | 100 | 367,4 | 50 | 368,0 | 368,5 | 153 | 369,0 | 423 | 370,0 | 923 |
| 31.07.2012 16:45:18 | 150 | 366,6 | 100 | 367,4 | 50 | 368,0 | 368,5 | 180 | 369,0 | 450 | 370,0 | 950 |
| 31.07.2012 16:44:02 | 127 | 367,4 | 77 | 367,5 | 50 | 368,0 | 368,5 | 180 | 369,0 | 450 | 370,0 | 950 |
| 31.07.2012 16:43:42 | 150 | 366,6 | 100 | 367,4 | 50 | 368,0 | 368,5 | 180 | 369,0 | 450 | 370,0 | 950 |
| 31.07.2012 16:43:42 | 150 | 366,6 | 100 | 367,4 | 50 | 368,0 | 368,5 | 180 | 369,0 | 450 | 370,0 | 950 |