RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2012 16:59:41 | 550 | 382,5 | 250 | 384,0 | 50 | 384,1 | 384,5 | 21 | 384,9 | 91 | 385,0 | 241 |
| 19.07.2012 16:59:12 | 550 | 382,5 | 250 | 384,0 | 50 | 384,1 | 384,5 | 21 | 384,9 | 71 | 385,0 | 221 |
| 19.07.2012 16:59:12 | 550 | 382,5 | 250 | 384,0 | 50 | 384,1 | 384,5 | 21 | 384,9 | 71 | 385,0 | 221 |
| 19.07.2012 16:59:12 | 550 | 382,5 | 250 | 384,0 | 50 | 384,1 | 384,5 | 21 | 384,9 | 71 | 385,0 | 221 |
| 19.07.2012 16:59:12 | 600 | 382,5 | 300 | 384,0 | 100 | 384,1 | 384,5 | 21 | 384,9 | 71 | 385,0 | 221 |
| 19.07.2012 16:58:19 | 600 | 382,5 | 300 | 384,0 | 100 | 384,1 | 384,5 | 21 | 385,0 | 171 | 385,2 | 471 |
| 19.07.2012 16:58:19 | 600 | 382,5 | 300 | 384,0 | 100 | 384,1 | 384,5 | 21 | 385,0 | 171 | 385,2 | 471 |
| 19.07.2012 16:57:17 | 550 | 382,5 | 250 | 384,0 | 50 | 384,1 | 384,5 | 21 | 385,0 | 171 | 385,2 | 471 |
| 19.07.2012 16:57:17 | 550 | 382,5 | 250 | 384,0 | 50 | 384,1 | 384,5 | 21 | 385,0 | 171 | 385,2 | 471 |
| 19.07.2012 16:57:17 | 550 | 382,5 | 250 | 384,0 | 50 | 384,1 | 384,5 | 21 | 385,0 | 171 | 385,2 | 471 |
| 19.07.2012 16:56:41 | 550 | 382,5 | 250 | 384,0 | 50 | 384,1 | 384,5 | 50 | 385,0 | 200 | 385,2 | 500 |
| 19.07.2012 16:56:27 | 580 | 382,5 | 250 | 384,0 | 50 | 384,1 | 384,5 | 50 | 385,0 | 200 | 385,2 | 500 |
| 19.07.2012 16:56:27 | 580 | 382,5 | 250 | 384,0 | 50 | 384,1 | 384,5 | 50 | 385,0 | 200 | 385,2 | 500 |
| 19.07.2012 16:56:11 | 580 | 382,1 | 530 | 382,5 | 200 | 384,0 | 384,5 | 50 | 385,0 | 200 | 385,2 | 500 |
| 19.07.2012 16:56:11 | 580 | 382,1 | 530 | 382,5 | 200 | 384,0 | 384,5 | 50 | 385,0 | 200 | 385,2 | 500 |
| 19.07.2012 16:55:50 | 630 | 382,1 | 580 | 382,5 | 250 | 384,0 | 384,5 | 50 | 385,0 | 200 | 385,2 | 500 |
| 19.07.2012 16:55:50 | 630 | 382,1 | 580 | 382,5 | 250 | 384,0 | 384,5 | 50 | 385,0 | 200 | 385,2 | 500 |
| 19.07.2012 16:54:27 | 630 | 382,1 | 580 | 382,5 | 250 | 384,0 | 385,0 | 150 | 385,2 | 450 | 385,3 | 550 |
| 19.07.2012 16:54:27 | 630 | 382,1 | 580 | 382,5 | 250 | 384,0 | 385,0 | 150 | 385,2 | 450 | 385,3 | 550 |
| 19.07.2012 16:54:27 | 630 | 382,1 | 580 | 382,5 | 250 | 384,0 | 385,0 | 150 | 385,2 | 450 | 385,3 | 550 |
| 19.07.2012 16:54:13 | 630 | 382,1 | 580 | 382,5 | 250 | 384,0 | 384,5 | 50 | 385,0 | 200 | 385,2 | 500 |
| 19.07.2012 16:54:13 | 630 | 382,1 | 580 | 382,5 | 250 | 384,0 | 384,5 | 50 | 385,0 | 200 | 385,2 | 500 |
| 19.07.2012 16:53:30 | 580 | 382,1 | 530 | 382,5 | 200 | 384,0 | 384,5 | 50 | 385,0 | 200 | 385,2 | 500 |
| 19.07.2012 16:53:29 | 280 | 382,1 | 230 | 382,5 | 200 | 384,0 | 384,5 | 50 | 385,0 | 200 | 385,2 | 500 |
| 19.07.2012 16:53:20 | 280 | 382,1 | 230 | 382,5 | 200 | 384,0 | 384,5 | 50 | 385,0 | 200 | 385,2 | 500 |
| 19.07.2012 16:53:20 | 280 | 382,1 | 230 | 382,5 | 200 | 384,0 | 384,5 | 50 | 385,0 | 200 | 385,2 | 500 |
| 19.07.2012 16:52:54 | 280 | 382,1 | 230 | 382,5 | 200 | 384,0 | 385,0 | 150 | 385,2 | 450 | 385,3 | 550 |
| 19.07.2012 16:52:54 | 280 | 382,1 | 230 | 382,5 | 200 | 384,0 | 385,0 | 150 | 385,2 | 450 | 385,3 | 550 |
| 19.07.2012 16:52:54 | 280 | 382,1 | 230 | 382,5 | 200 | 384,0 | 385,0 | 150 | 385,2 | 450 | 385,3 | 550 |
| 19.07.2012 16:50:44 | 280 | 382,1 | 230 | 382,5 | 200 | 384,0 | 385,0 | 200 | 385,2 | 500 | 385,3 | 600 |
| 19.07.2012 16:50:44 | 280 | 382,1 | 230 | 382,5 | 200 | 384,0 | 385,0 | 200 | 385,2 | 500 | 385,3 | 600 |
| 19.07.2012 16:50:43 | 1 380 | 382,0 | 80 | 382,1 | 30 | 382,5 | 385,0 | 200 | 385,2 | 500 | 385,3 | 600 |
| 19.07.2012 16:50:30 | 1 430 | 382,0 | 130 | 382,1 | 30 | 382,5 | 385,0 | 200 | 385,2 | 500 | 385,3 | 600 |
| 19.07.2012 16:50:30 | 1 430 | 382,0 | 130 | 382,1 | 30 | 382,5 | 385,0 | 200 | 385,2 | 500 | 385,3 | 600 |
| 19.07.2012 16:50:30 | 1 430 | 382,0 | 130 | 382,1 | 30 | 382,5 | 385,0 | 200 | 385,2 | 500 | 385,3 | 600 |
| 19.07.2012 16:49:11 | 1 430 | 382,0 | 130 | 382,1 | 30 | 382,5 | 384,0 | 400 | 385,0 | 600 | 385,2 | 900 |
| 19.07.2012 16:49:11 | 1 430 | 382,0 | 130 | 382,1 | 30 | 382,5 | 384,0 | 400 | 385,0 | 600 | 385,2 | 900 |
| 19.07.2012 16:49:11 | 1 430 | 382,0 | 130 | 382,1 | 30 | 382,5 | 384,0 | 400 | 385,0 | 600 | 385,2 | 900 |
| 19.07.2012 16:48:51 | 1 430 | 382,0 | 130 | 382,1 | 30 | 382,5 | 384,0 | 500 | 385,0 | 700 | 385,2 | 1 000 |
| 19.07.2012 16:48:51 | 1 430 | 382,0 | 130 | 382,1 | 30 | 382,5 | 384,0 | 500 | 385,0 | 700 | 385,2 | 1 000 |
| 19.07.2012 16:48:51 | 1 430 | 382,0 | 130 | 382,1 | 30 | 382,5 | 384,0 | 500 | 385,0 | 700 | 385,2 | 1 000 |
| 19.07.2012 16:45:38 | 1 430 | 382,0 | 130 | 382,1 | 30 | 382,5 | 384,0 | 650 | 385,0 | 850 | 385,2 | 1 150 |
| 19.07.2012 16:45:38 | 1 430 | 382,0 | 130 | 382,1 | 30 | 382,5 | 384,0 | 650 | 385,0 | 850 | 385,2 | 1 150 |
| 19.07.2012 16:45:38 | 1 430 | 382,0 | 130 | 382,1 | 30 | 382,5 | 384,0 | 650 | 385,0 | 850 | 385,2 | 1 150 |
| 19.07.2012 16:38:16 | 1 430 | 382,0 | 130 | 382,1 | 30 | 382,5 | 384,0 | 700 | 385,0 | 900 | 385,2 | 1 200 |
| 19.07.2012 16:36:27 | 1 430 | 382,0 | 130 | 382,1 | 30 | 382,5 | 384,0 | 700 | 385,0 | 900 | 385,3 | 1 000 |
| 19.07.2012 16:36:25 | 1 130 | 382,0 | 130 | 382,1 | 30 | 382,5 | 384,0 | 700 | 385,0 | 900 | 385,3 | 1 000 |
| 19.07.2012 16:35:00 | 1 430 | 382,0 | 130 | 382,1 | 30 | 382,5 | 384,0 | 700 | 385,0 | 900 | 385,3 | 1 000 |
| 19.07.2012 16:35:00 | 1 430 | 382,0 | 130 | 382,1 | 30 | 382,5 | 384,0 | 700 | 385,0 | 900 | 385,3 | 1 000 |
| 19.07.2012 16:33:47 | 1 407 | 381,7 | 1 400 | 382,0 | 100 | 382,1 | 384,0 | 700 | 385,0 | 900 | 385,3 | 1 000 |