RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2012 16:59:34 | 140 | 377,0 | 90 | 377,1 | 40 | 378,0 | 380,0 | 162 | 380,3 | 212 | 380,4 | 257 |
| 16.07.2012 16:59:34 | 140 | 377,0 | 90 | 377,1 | 40 | 378,0 | 380,0 | 162 | 380,3 | 212 | 380,4 | 257 |
| 16.07.2012 16:59:05 | 140 | 377,0 | 90 | 377,1 | 40 | 378,0 | 380,0 | 150 | 380,3 | 200 | 380,4 | 245 |
| 16.07.2012 16:56:44 | 140 | 377,0 | 90 | 377,1 | 40 | 378,0 | 380,0 | 150 | 380,3 | 200 | 380,4 | 245 |
| 16.07.2012 16:51:28 | 110 | 376,6 | 90 | 377,0 | 40 | 378,0 | 380,0 | 150 | 380,3 | 200 | 380,4 | 245 |
| 16.07.2012 16:51:28 | 110 | 376,6 | 90 | 377,0 | 40 | 378,0 | 380,0 | 150 | 380,3 | 200 | 380,4 | 245 |
| 16.07.2012 16:51:28 | 110 | 376,6 | 90 | 377,0 | 40 | 378,0 | 380,0 | 150 | 380,3 | 200 | 380,4 | 245 |
| 16.07.2012 16:47:58 | 310 | 376,6 | 290 | 377,0 | 240 | 378,0 | 380,0 | 150 | 380,3 | 200 | 380,4 | 245 |
| 16.07.2012 16:47:58 | 310 | 376,6 | 290 | 377,0 | 240 | 378,0 | 380,0 | 150 | 380,3 | 200 | 380,4 | 245 |
| 16.07.2012 16:38:04 | 310 | 376,6 | 290 | 377,0 | 240 | 378,0 | 379,9 | 50 | 380,0 | 200 | 380,3 | 250 |
| 16.07.2012 16:38:04 | 310 | 376,6 | 290 | 377,0 | 240 | 378,0 | 379,9 | 50 | 380,0 | 200 | 380,3 | 250 |
| 16.07.2012 16:36:56 | 310 | 376,6 | 290 | 377,0 | 240 | 378,0 | 380,0 | 150 | 380,3 | 200 | 380,4 | 245 |
| 16.07.2012 16:36:56 | 310 | 376,6 | 290 | 377,0 | 240 | 378,0 | 380,0 | 150 | 380,3 | 200 | 380,4 | 245 |
| 16.07.2012 16:30:55 | 310 | 376,6 | 290 | 377,0 | 240 | 378,0 | 380,3 | 50 | 380,4 | 95 | 380,5 | 207 |
| 16.07.2012 16:30:55 | 310 | 376,6 | 290 | 377,0 | 240 | 378,0 | 380,3 | 50 | 380,4 | 95 | 380,5 | 207 |
| 16.07.2012 16:22:03 | 310 | 376,6 | 290 | 377,0 | 240 | 378,0 | 380,4 | 45 | 380,5 | 157 | 381,0 | 207 |
| 16.07.2012 16:22:03 | 310 | 376,6 | 290 | 377,0 | 240 | 378,0 | 380,4 | 45 | 380,5 | 157 | 381,0 | 207 |
| 16.07.2012 16:16:11 | 310 | 376,6 | 290 | 377,0 | 240 | 378,0 | 380,5 | 112 | 381,0 | 162 | 381,5 | 212 |
| 16.07.2012 16:16:11 | 310 | 376,6 | 290 | 377,0 | 240 | 378,0 | 380,5 | 112 | 381,0 | 162 | 381,5 | 212 |
| 16.07.2012 16:14:20 | 310 | 376,6 | 290 | 377,0 | 240 | 378,0 | 380,5 | 100 | 381,0 | 150 | 381,5 | 200 |
| 16.07.2012 16:14:20 | 310 | 376,6 | 290 | 377,0 | 240 | 378,0 | 380,5 | 100 | 381,0 | 150 | 381,5 | 200 |
| 16.07.2012 16:14:20 | 310 | 376,6 | 290 | 377,0 | 240 | 378,0 | 380,5 | 100 | 381,0 | 150 | 381,5 | 200 |
| 16.07.2012 16:10:44 | 310 | 376,6 | 290 | 377,0 | 240 | 378,0 | 380,0 | 50 | 380,5 | 150 | 381,0 | 200 |
| 16.07.2012 16:10:44 | 310 | 376,6 | 290 | 377,0 | 240 | 378,0 | 380,0 | 50 | 380,5 | 150 | 381,0 | 200 |
| 16.07.2012 16:09:26 | 310 | 376,6 | 290 | 377,0 | 240 | 378,0 | 379,0 | 50 | 380,0 | 100 | 380,5 | 200 |
| 16.07.2012 16:09:26 | 310 | 376,6 | 290 | 377,0 | 240 | 378,0 | 379,0 | 50 | 380,0 | 100 | 380,5 | 200 |
| 16.07.2012 15:49:27 | 310 | 376,6 | 290 | 377,0 | 240 | 378,0 | 380,0 | 50 | 380,5 | 150 | 381,0 | 200 |
| 16.07.2012 15:48:41 | 390 | 377,0 | 340 | 377,1 | 240 | 378,0 | 380,0 | 50 | 380,5 | 150 | 381,0 | 200 |
| 16.07.2012 15:48:41 | 390 | 377,0 | 340 | 377,1 | 240 | 378,0 | 380,0 | 50 | 380,5 | 150 | 381,0 | 200 |
| 16.07.2012 15:48:41 | 390 | 377,0 | 340 | 377,1 | 240 | 378,0 | 380,0 | 50 | 380,5 | 150 | 381,0 | 200 |
| 16.07.2012 15:39:32 | 490 | 377,0 | 440 | 377,1 | 340 | 378,0 | 380,0 | 50 | 380,5 | 150 | 381,0 | 200 |
| 16.07.2012 15:23:46 | 410 | 376,6 | 390 | 377,0 | 340 | 378,0 | 380,0 | 50 | 380,5 | 150 | 381,0 | 200 |
| 16.07.2012 15:23:46 | 410 | 376,6 | 390 | 377,0 | 340 | 378,0 | 380,0 | 50 | 380,5 | 150 | 381,0 | 200 |
| 16.07.2012 15:23:14 | 290 | 376,6 | 270 | 377,0 | 220 | 378,0 | 380,0 | 50 | 380,5 | 150 | 381,0 | 200 |
| 16.07.2012 15:23:14 | 290 | 376,6 | 270 | 377,0 | 220 | 378,0 | 380,0 | 50 | 380,5 | 150 | 381,0 | 200 |
| 16.07.2012 15:16:53 | 190 | 376,6 | 170 | 377,0 | 120 | 378,0 | 380,0 | 50 | 380,5 | 150 | 381,0 | 200 |
| 16.07.2012 15:16:53 | 190 | 376,6 | 170 | 377,0 | 120 | 378,0 | 380,0 | 50 | 380,5 | 150 | 381,0 | 200 |
| 16.07.2012 15:16:53 | 190 | 376,6 | 170 | 377,0 | 120 | 378,0 | 380,0 | 50 | 380,5 | 150 | 381,0 | 200 |
| 16.07.2012 15:15:43 | 192 | 376,6 | 172 | 377,0 | 122 | 378,0 | 380,0 | 50 | 380,5 | 150 | 381,0 | 200 |
| 16.07.2012 14:59:35 | 192 | 376,6 | 172 | 377,0 | 122 | 378,0 | 380,0 | 50 | 381,0 | 100 | 381,5 | 150 |
| 16.07.2012 14:45:59 | 192 | 376,6 | 172 | 377,0 | 122 | 378,0 | 380,0 | 50 | 381,0 | 100 | 381,5 | 150 |
| 16.07.2012 14:45:59 | 192 | 376,6 | 172 | 377,0 | 122 | 378,0 | 380,0 | 50 | 381,0 | 100 | 381,5 | 150 |
| 16.07.2012 14:45:59 | 192 | 376,6 | 172 | 377,0 | 122 | 378,0 | 380,0 | 50 | 381,0 | 100 | 381,5 | 150 |
| 16.07.2012 14:39:08 | 317 | 376,6 | 297 | 377,0 | 247 | 378,0 | 380,0 | 50 | 381,0 | 100 | 381,5 | 150 |
| 16.07.2012 14:39:08 | 317 | 376,6 | 297 | 377,0 | 247 | 378,0 | 380,0 | 50 | 381,0 | 100 | 381,5 | 150 |
| 16.07.2012 14:39:08 | 317 | 376,6 | 297 | 377,0 | 247 | 378,0 | 380,0 | 50 | 381,0 | 100 | 381,5 | 150 |
| 16.07.2012 14:39:08 | 510 | 376,6 | 490 | 377,0 | 440 | 378,0 | 380,0 | 50 | 381,0 | 100 | 381,5 | 150 |
| 16.07.2012 14:39:08 | 510 | 376,6 | 490 | 377,0 | 440 | 378,0 | 380,0 | 50 | 381,0 | 100 | 381,5 | 150 |
| 16.07.2012 14:39:08 | 510 | 376,6 | 490 | 377,0 | 440 | 378,0 | 380,0 | 50 | 381,0 | 100 | 381,5 | 150 |
| 16.07.2012 13:23:34 | 547 | 377,0 | 497 | 378,0 | 57 | 378,1 | 380,0 | 50 | 381,0 | 100 | 381,5 | 150 |