RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2012 16:58:55 | 250 | 374,3 | 150 | 375,0 | 50 | 375,5 | 377,0 | 20 | 377,4 | 70 | 377,6 | 120 |
| 09.07.2012 16:58:55 | 250 | 374,3 | 150 | 375,0 | 50 | 375,5 | 377,0 | 20 | 377,4 | 70 | 377,6 | 120 |
| 09.07.2012 16:57:03 | 300 | 374,2 | 200 | 374,3 | 100 | 375,0 | 377,0 | 20 | 377,4 | 70 | 377,6 | 120 |
| 09.07.2012 16:57:03 | 300 | 374,2 | 200 | 374,3 | 100 | 375,0 | 377,0 | 20 | 377,4 | 70 | 377,6 | 120 |
| 09.07.2012 16:57:03 | 300 | 374,2 | 200 | 374,3 | 100 | 375,0 | 377,0 | 20 | 377,4 | 70 | 377,6 | 120 |
| 09.07.2012 16:56:43 | 250 | 374,3 | 150 | 375,0 | 50 | 376,5 | 377,0 | 20 | 377,4 | 70 | 377,6 | 120 |
| 09.07.2012 16:56:43 | 250 | 374,3 | 150 | 375,0 | 50 | 376,5 | 377,0 | 20 | 377,4 | 70 | 377,6 | 120 |
| 09.07.2012 16:50:30 | 300 | 374,2 | 200 | 374,3 | 100 | 375,0 | 377,0 | 20 | 377,4 | 70 | 377,6 | 120 |
| 09.07.2012 16:44:47 | 250 | 374,1 | 200 | 374,2 | 100 | 375,0 | 377,0 | 20 | 377,4 | 70 | 377,6 | 120 |
| 09.07.2012 16:43:57 | 450 | 374,1 | 200 | 374,2 | 100 | 375,0 | 377,0 | 20 | 377,4 | 70 | 377,6 | 120 |
| 09.07.2012 16:42:55 | 850 | 374,0 | 350 | 374,1 | 100 | 375,0 | 377,0 | 20 | 377,4 | 70 | 377,6 | 120 |
| 09.07.2012 16:42:55 | 850 | 374,0 | 350 | 374,1 | 100 | 375,0 | 377,0 | 20 | 377,4 | 70 | 377,6 | 120 |
| 09.07.2012 16:40:45 | 850 | 374,0 | 350 | 374,1 | 100 | 375,0 | 377,0 | 120 | 377,4 | 170 | 377,6 | 220 |
| 09.07.2012 16:36:10 | 850 | 374,0 | 350 | 374,1 | 100 | 375,0 | 377,0 | 120 | 377,4 | 170 | 377,7 | 251 |
| 09.07.2012 16:36:10 | 850 | 374,0 | 350 | 374,1 | 100 | 375,0 | 377,0 | 120 | 377,4 | 170 | 377,7 | 251 |
| 09.07.2012 16:31:54 | 850 | 374,0 | 350 | 374,1 | 100 | 375,0 | 377,0 | 20 | 377,4 | 70 | 377,7 | 151 |
| 09.07.2012 16:31:54 | 850 | 374,0 | 350 | 374,1 | 100 | 375,0 | 377,0 | 20 | 377,4 | 70 | 377,7 | 151 |
| 09.07.2012 16:30:43 | 800 | 373,5 | 750 | 374,0 | 250 | 374,1 | 377,0 | 20 | 377,4 | 70 | 377,7 | 151 |
| 09.07.2012 16:30:43 | 800 | 373,5 | 750 | 374,0 | 250 | 374,1 | 377,0 | 20 | 377,4 | 70 | 377,7 | 151 |
| 09.07.2012 16:30:43 | 800 | 373,5 | 750 | 374,0 | 250 | 374,1 | 377,0 | 20 | 377,4 | 70 | 377,7 | 151 |
| 09.07.2012 16:29:54 | 800 | 374,0 | 300 | 374,1 | 50 | 376,5 | 377,0 | 20 | 377,4 | 70 | 377,7 | 151 |
| 09.07.2012 16:29:54 | 800 | 374,0 | 300 | 374,1 | 50 | 376,5 | 377,0 | 20 | 377,4 | 70 | 377,7 | 151 |
| 09.07.2012 16:29:40 | 800 | 373,5 | 750 | 374,0 | 250 | 374,1 | 377,0 | 20 | 377,4 | 70 | 377,7 | 151 |
| 09.07.2012 16:29:40 | 800 | 373,5 | 750 | 374,0 | 250 | 374,1 | 377,0 | 20 | 377,4 | 70 | 377,7 | 151 |
| 09.07.2012 16:29:40 | 800 | 373,5 | 750 | 374,0 | 250 | 374,1 | 377,0 | 20 | 377,4 | 70 | 377,7 | 151 |
| 09.07.2012 16:28:24 | 800 | 373,5 | 750 | 374,0 | 250 | 374,1 | 376,5 | 50 | 377,0 | 70 | 377,4 | 120 |
| 09.07.2012 16:28:24 | 800 | 373,5 | 750 | 374,0 | 250 | 374,1 | 376,5 | 50 | 377,0 | 70 | 377,4 | 120 |
| 09.07.2012 16:28:18 | 750 | 373,5 | 700 | 374,0 | 200 | 374,1 | 376,5 | 50 | 377,0 | 70 | 377,4 | 120 |
| 09.07.2012 16:28:15 | 750 | 373,5 | 700 | 374,0 | 200 | 374,1 | 376,5 | 50 | 377,0 | 70 | 377,4 | 120 |
| 09.07.2012 16:28:15 | 750 | 373,5 | 700 | 374,0 | 200 | 374,1 | 376,5 | 50 | 377,0 | 70 | 377,4 | 120 |
| 09.07.2012 16:27:51 | 650 | 373,2 | 550 | 373,5 | 500 | 374,0 | 376,5 | 50 | 377,0 | 70 | 377,4 | 120 |
| 09.07.2012 16:26:57 | 650 | 373,2 | 550 | 373,5 | 500 | 374,0 | 376,5 | 50 | 377,0 | 70 | 377,4 | 120 |
| 09.07.2012 16:26:57 | 650 | 373,2 | 550 | 373,5 | 500 | 374,0 | 376,5 | 50 | 377,0 | 70 | 377,4 | 120 |
| 09.07.2012 16:26:57 | 650 | 373,2 | 550 | 373,5 | 500 | 374,0 | 376,5 | 50 | 377,0 | 70 | 377,4 | 120 |
| 09.07.2012 16:26:42 | 650 | 373,2 | 550 | 373,5 | 500 | 374,0 | 376,0 | 50 | 376,5 | 100 | 377,0 | 120 |
| 09.07.2012 16:26:27 | 650 | 373,2 | 550 | 373,5 | 500 | 374,0 | 376,0 | 50 | 376,5 | 100 | 377,0 | 120 |
| 09.07.2012 16:19:27 | 650 | 373,2 | 550 | 373,5 | 500 | 374,0 | 376,0 | 50 | 376,5 | 100 | 377,0 | 120 |
| 09.07.2012 16:19:27 | 650 | 373,2 | 550 | 373,5 | 500 | 374,0 | 376,0 | 50 | 376,5 | 100 | 377,0 | 120 |
| 09.07.2012 16:19:27 | 650 | 373,2 | 550 | 373,5 | 500 | 374,0 | 376,0 | 50 | 376,5 | 100 | 377,0 | 120 |
| 09.07.2012 16:18:01 | 650 | 373,2 | 550 | 373,5 | 500 | 374,0 | 376,0 | 250 | 376,5 | 300 | 377,0 | 320 |
| 09.07.2012 16:18:01 | 650 | 373,2 | 550 | 373,5 | 500 | 374,0 | 376,0 | 250 | 376,5 | 300 | 377,0 | 320 |
| 09.07.2012 16:18:01 | 650 | 373,2 | 550 | 373,5 | 500 | 374,0 | 376,0 | 250 | 376,5 | 300 | 377,0 | 320 |
| 09.07.2012 16:16:48 | 650 | 373,2 | 550 | 373,5 | 500 | 374,0 | 375,9 | 50 | 376,0 | 300 | 376,5 | 350 |
| 09.07.2012 16:16:48 | 650 | 373,2 | 550 | 373,5 | 500 | 374,0 | 375,9 | 50 | 376,0 | 300 | 376,5 | 350 |
| 09.07.2012 16:11:58 | 650 | 373,2 | 550 | 373,5 | 500 | 374,0 | 376,0 | 250 | 376,5 | 300 | 377,0 | 320 |
| 09.07.2012 16:11:58 | 650 | 373,2 | 550 | 373,5 | 500 | 374,0 | 376,0 | 250 | 376,5 | 300 | 377,0 | 320 |
| 09.07.2012 16:11:58 | 650 | 373,2 | 550 | 373,5 | 500 | 374,0 | 376,0 | 250 | 376,5 | 300 | 377,0 | 320 |
| 09.07.2012 16:11:28 | 650 | 373,2 | 550 | 373,5 | 500 | 374,0 | 376,0 | 300 | 376,5 | 350 | 377,0 | 370 |
| 09.07.2012 16:10:33 | 650 | 373,3 | 550 | 373,5 | 500 | 374,0 | 376,0 | 300 | 376,5 | 350 | 377,0 | 370 |
| 09.07.2012 16:10:33 | 650 | 373,3 | 550 | 373,5 | 500 | 374,0 | 376,0 | 300 | 376,5 | 350 | 377,0 | 370 |