RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2012 16:59:34 | 1 373 | 391,0 | 1 323 | 392,0 | 923 | 394,0 | 395,5 | 100 | 395,8 | 350 | 395,9 | 400 |
| 03.07.2012 16:59:34 | 1 373 | 391,0 | 1 323 | 392,0 | 923 | 394,0 | 395,5 | 100 | 395,8 | 350 | 395,9 | 400 |
| 03.07.2012 16:59:34 | 1 373 | 391,0 | 1 323 | 392,0 | 923 | 394,0 | 395,5 | 100 | 395,8 | 350 | 395,9 | 400 |
| 03.07.2012 16:59:34 | 1 423 | 391,0 | 1 373 | 392,0 | 973 | 394,0 | 395,5 | 100 | 395,8 | 350 | 395,9 | 400 |
| 03.07.2012 16:59:34 | 1 423 | 391,0 | 1 373 | 392,0 | 973 | 394,0 | 395,5 | 100 | 395,8 | 350 | 395,9 | 400 |
| 03.07.2012 16:59:34 | 1 423 | 391,0 | 1 373 | 392,0 | 973 | 394,0 | 395,5 | 100 | 395,8 | 350 | 395,9 | 400 |
| 03.07.2012 16:54:51 | 1 423 | 392,0 | 1 023 | 394,0 | 50 | 394,3 | 395,5 | 100 | 395,8 | 350 | 395,9 | 400 |
| 03.07.2012 16:54:51 | 1 423 | 392,0 | 1 023 | 394,0 | 50 | 394,3 | 395,5 | 100 | 395,8 | 350 | 395,9 | 400 |
| 03.07.2012 16:54:42 | 1 423 | 391,0 | 1 373 | 392,0 | 973 | 394,0 | 395,5 | 100 | 395,8 | 350 | 395,9 | 400 |
| 03.07.2012 16:54:42 | 1 423 | 391,0 | 1 373 | 392,0 | 973 | 394,0 | 395,5 | 100 | 395,8 | 350 | 395,9 | 400 |
| 03.07.2012 16:50:21 | 1 423 | 391,0 | 1 373 | 392,0 | 973 | 394,0 | 394,3 | 50 | 395,5 | 150 | 395,8 | 400 |
| 03.07.2012 16:50:15 | 1 423 | 391,0 | 1 373 | 392,0 | 973 | 394,0 | 394,3 | 50 | 394,5 | 100 | 395,5 | 200 |
| 03.07.2012 16:50:15 | 1 423 | 391,0 | 1 373 | 392,0 | 973 | 394,0 | 394,3 | 50 | 394,5 | 100 | 395,5 | 200 |
| 03.07.2012 16:49:47 | 1 423 | 391,0 | 1 373 | 392,0 | 973 | 394,0 | 394,5 | 50 | 395,5 | 150 | 395,8 | 400 |
| 03.07.2012 16:49:47 | 1 423 | 391,0 | 1 373 | 392,0 | 973 | 394,0 | 394,5 | 50 | 395,5 | 150 | 395,8 | 400 |
| 03.07.2012 16:49:47 | 1 423 | 391,0 | 1 373 | 392,0 | 973 | 394,0 | 394,5 | 50 | 395,5 | 150 | 395,8 | 400 |
| 03.07.2012 16:47:14 | 1 473 | 392,0 | 1 073 | 394,0 | 100 | 394,1 | 394,5 | 50 | 395,5 | 150 | 395,8 | 400 |
| 03.07.2012 16:46:31 | 1 473 | 392,0 | 1 073 | 394,0 | 100 | 394,1 | 394,5 | 50 | 395,8 | 300 | 395,9 | 350 |
| 03.07.2012 16:46:31 | 1 473 | 392,0 | 1 073 | 394,0 | 100 | 394,1 | 394,5 | 50 | 395,8 | 300 | 395,9 | 350 |
| 03.07.2012 16:46:14 | 1 473 | 392,0 | 1 073 | 394,0 | 100 | 394,1 | 395,8 | 250 | 395,9 | 300 | 396,0 | 400 |
| 03.07.2012 16:46:14 | 1 473 | 392,0 | 1 073 | 394,0 | 100 | 394,1 | 395,8 | 250 | 395,9 | 300 | 396,0 | 400 |
| 03.07.2012 16:45:54 | 1 123 | 394,0 | 150 | 394,1 | 50 | 394,5 | 395,8 | 250 | 395,9 | 300 | 396,0 | 400 |
| 03.07.2012 16:45:54 | 1 123 | 394,0 | 150 | 394,1 | 50 | 394,5 | 395,8 | 250 | 395,9 | 300 | 396,0 | 400 |
| 03.07.2012 16:45:54 | 1 123 | 394,0 | 150 | 394,1 | 50 | 394,5 | 395,8 | 250 | 395,9 | 300 | 396,0 | 400 |
| 03.07.2012 16:43:27 | 1 123 | 394,0 | 150 | 394,1 | 50 | 394,5 | 394,9 | 50 | 395,8 | 300 | 395,9 | 350 |
| 03.07.2012 16:43:27 | 1 123 | 394,0 | 150 | 394,1 | 50 | 394,5 | 394,9 | 50 | 395,8 | 300 | 395,9 | 350 |
| 03.07.2012 16:41:45 | 1 123 | 394,0 | 150 | 394,1 | 50 | 394,5 | 395,8 | 250 | 395,9 | 300 | 396,0 | 400 |
| 03.07.2012 16:41:45 | 1 123 | 394,0 | 150 | 394,1 | 50 | 394,5 | 395,8 | 250 | 395,9 | 300 | 396,0 | 400 |
| 03.07.2012 16:35:21 | 1 473 | 392,0 | 1 073 | 394,0 | 100 | 394,1 | 395,8 | 250 | 395,9 | 300 | 396,0 | 400 |
| 03.07.2012 16:35:21 | 1 473 | 392,0 | 1 073 | 394,0 | 100 | 394,1 | 395,8 | 250 | 395,9 | 300 | 396,0 | 400 |
| 03.07.2012 16:34:52 | 1 473 | 392,0 | 1 073 | 394,0 | 100 | 394,1 | 395,9 | 50 | 396,0 | 150 | 397,0 | 819 |
| 03.07.2012 16:34:52 | 1 473 | 392,0 | 1 073 | 394,0 | 100 | 394,1 | 395,9 | 50 | 396,0 | 150 | 397,0 | 819 |
| 03.07.2012 16:31:12 | 1 423 | 392,0 | 1 023 | 394,0 | 50 | 394,1 | 395,9 | 50 | 396,0 | 150 | 397,0 | 819 |
| 03.07.2012 16:30:36 | 1 423 | 392,0 | 1 023 | 394,0 | 50 | 394,1 | 395,9 | 50 | 396,0 | 150 | 397,0 | 819 |
| 03.07.2012 16:29:40 | 1 423 | 392,0 | 1 023 | 394,0 | 50 | 394,1 | 395,9 | 50 | 396,0 | 150 | 397,0 | 819 |
| 03.07.2012 16:29:09 | 1 423 | 392,0 | 1 023 | 394,0 | 50 | 394,1 | 395,9 | 50 | 396,0 | 150 | 397,0 | 819 |
| 03.07.2012 16:22:16 | 1 423 | 392,0 | 1 023 | 394,0 | 50 | 394,1 | 395,9 | 50 | 396,0 | 150 | 397,0 | 819 |
| 03.07.2012 16:21:23 | 1 423 | 392,0 | 1 023 | 394,0 | 50 | 394,1 | 395,9 | 50 | 396,0 | 150 | 397,0 | 269 |
| 03.07.2012 16:19:06 | 1 323 | 392,3 | 1 023 | 394,0 | 50 | 394,1 | 395,9 | 50 | 396,0 | 150 | 397,0 | 269 |
| 03.07.2012 16:19:06 | 1 323 | 392,3 | 1 023 | 394,0 | 50 | 394,1 | 395,9 | 50 | 396,0 | 150 | 397,0 | 269 |
| 03.07.2012 16:18:41 | 1 673 | 392,0 | 1 273 | 392,3 | 973 | 394,0 | 395,9 | 50 | 396,0 | 150 | 397,0 | 269 |
| 03.07.2012 16:18:41 | 1 673 | 392,0 | 1 273 | 392,3 | 973 | 394,0 | 395,9 | 50 | 396,0 | 150 | 397,0 | 269 |
| 03.07.2012 16:18:41 | 1 673 | 392,0 | 1 273 | 392,3 | 973 | 394,0 | 395,9 | 50 | 396,0 | 150 | 397,0 | 269 |
| 03.07.2012 16:18:05 | 1 674 | 392,0 | 1 274 | 392,3 | 974 | 394,0 | 395,9 | 50 | 396,0 | 150 | 397,0 | 269 |
| 03.07.2012 16:17:35 | 1 424 | 391,0 | 1 374 | 392,0 | 974 | 394,0 | 395,9 | 50 | 396,0 | 150 | 397,0 | 269 |
| 03.07.2012 16:17:35 | 1 424 | 391,0 | 1 374 | 392,0 | 974 | 394,0 | 395,9 | 50 | 396,0 | 150 | 397,0 | 269 |
| 03.07.2012 16:17:35 | 1 424 | 391,0 | 1 374 | 392,0 | 974 | 394,0 | 395,9 | 50 | 396,0 | 150 | 397,0 | 269 |
| 03.07.2012 16:17:35 | 1 450 | 391,0 | 1 400 | 392,0 | 1 000 | 394,0 | 395,9 | 50 | 396,0 | 150 | 397,0 | 269 |
| 03.07.2012 16:17:35 | 1 450 | 391,0 | 1 400 | 392,0 | 1 000 | 394,0 | 395,9 | 50 | 396,0 | 150 | 397,0 | 269 |
| 03.07.2012 16:17:35 | 1 450 | 391,0 | 1 400 | 392,0 | 1 000 | 394,0 | 395,9 | 50 | 396,0 | 150 | 397,0 | 269 |