RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2012 16:59:42 | 145 | 387,8 | 95 | 388,0 | 50 | 388,1 | 389,7 | 40 | 391,0 | 140 | 392,0 | 1 360 |
| 02.07.2012 16:59:42 | 145 | 387,8 | 95 | 388,0 | 50 | 388,1 | 389,7 | 40 | 391,0 | 140 | 392,0 | 1 360 |
| 02.07.2012 16:59:31 | 145 | 387,7 | 95 | 387,8 | 45 | 388,0 | 389,7 | 40 | 391,0 | 140 | 392,0 | 1 360 |
| 02.07.2012 16:59:31 | 145 | 387,7 | 95 | 387,8 | 45 | 388,0 | 389,7 | 40 | 391,0 | 140 | 392,0 | 1 360 |
| 02.07.2012 16:59:31 | 145 | 387,7 | 95 | 387,8 | 45 | 388,0 | 389,7 | 40 | 391,0 | 140 | 392,0 | 1 360 |
| 02.07.2012 16:58:56 | 150 | 387,7 | 100 | 387,8 | 50 | 388,0 | 389,7 | 40 | 391,0 | 140 | 392,0 | 1 360 |
| 02.07.2012 16:58:56 | 150 | 387,7 | 100 | 387,8 | 50 | 388,0 | 389,7 | 40 | 391,0 | 140 | 392,0 | 1 360 |
| 02.07.2012 16:58:56 | 150 | 387,7 | 100 | 387,8 | 50 | 388,0 | 389,7 | 40 | 391,0 | 140 | 392,0 | 1 360 |
| 02.07.2012 16:58:56 | 195 | 387,7 | 145 | 387,8 | 95 | 388,0 | 389,7 | 40 | 391,0 | 140 | 392,0 | 1 360 |
| 02.07.2012 16:58:56 | 195 | 387,7 | 145 | 387,8 | 95 | 388,0 | 389,7 | 40 | 391,0 | 140 | 392,0 | 1 360 |
| 02.07.2012 16:58:56 | 195 | 387,7 | 145 | 387,8 | 95 | 388,0 | 389,7 | 40 | 391,0 | 140 | 392,0 | 1 360 |
| 02.07.2012 16:58:55 | 195 | 387,8 | 145 | 388,0 | 50 | 388,1 | 389,7 | 40 | 391,0 | 140 | 392,0 | 1 360 |
| 02.07.2012 16:58:55 | 195 | 387,8 | 145 | 388,0 | 50 | 388,1 | 389,7 | 40 | 391,0 | 140 | 392,0 | 1 360 |
| 02.07.2012 16:58:26 | 195 | 387,8 | 145 | 388,0 | 50 | 388,1 | 391,0 | 100 | 392,0 | 1 320 | 393,0 | 1 370 |
| 02.07.2012 16:58:26 | 195 | 387,8 | 145 | 388,0 | 50 | 388,1 | 391,0 | 100 | 392,0 | 1 320 | 393,0 | 1 370 |
| 02.07.2012 16:58:05 | 195 | 387,7 | 145 | 387,8 | 95 | 388,0 | 391,0 | 100 | 392,0 | 1 320 | 393,0 | 1 370 |
| 02.07.2012 16:58:05 | 195 | 387,7 | 145 | 387,8 | 95 | 388,0 | 391,0 | 100 | 392,0 | 1 320 | 393,0 | 1 370 |
| 02.07.2012 16:58:05 | 195 | 387,7 | 145 | 387,8 | 95 | 388,0 | 391,0 | 100 | 392,0 | 1 320 | 393,0 | 1 370 |
| 02.07.2012 16:58:05 | 200 | 387,7 | 150 | 387,8 | 100 | 388,0 | 391,0 | 100 | 392,0 | 1 320 | 393,0 | 1 370 |
| 02.07.2012 16:58:05 | 200 | 387,7 | 150 | 387,8 | 100 | 388,0 | 391,0 | 100 | 392,0 | 1 320 | 393,0 | 1 370 |
| 02.07.2012 16:58:05 | 200 | 387,7 | 150 | 387,8 | 100 | 388,0 | 391,0 | 100 | 392,0 | 1 320 | 393,0 | 1 370 |
| 02.07.2012 16:58:04 | 200 | 387,7 | 150 | 387,8 | 100 | 388,0 | 389,9 | 100 | 390,0 | 255 | 391,0 | 355 |
| 02.07.2012 16:58:04 | 200 | 387,7 | 150 | 387,8 | 100 | 388,0 | 389,9 | 100 | 390,0 | 255 | 391,0 | 355 |
| 02.07.2012 16:58:04 | 200 | 387,7 | 150 | 387,8 | 100 | 388,0 | 389,9 | 100 | 390,0 | 255 | 391,0 | 355 |
| 02.07.2012 16:58:04 | 200 | 387,7 | 150 | 387,8 | 100 | 388,0 | 390,0 | 155 | 391,0 | 255 | 392,0 | 1 475 |
| 02.07.2012 16:58:04 | 200 | 387,7 | 150 | 387,8 | 100 | 388,0 | 390,0 | 155 | 391,0 | 255 | 392,0 | 1 475 |
| 02.07.2012 16:58:04 | 200 | 387,7 | 150 | 387,8 | 100 | 388,0 | 390,0 | 155 | 391,0 | 255 | 392,0 | 1 475 |
| 02.07.2012 16:58:04 | 200 | 387,7 | 150 | 387,8 | 100 | 388,0 | 391,0 | 100 | 392,0 | 1 320 | 393,0 | 1 370 |
| 02.07.2012 16:58:04 | 200 | 387,7 | 150 | 387,8 | 100 | 388,0 | 391,0 | 100 | 392,0 | 1 320 | 393,0 | 1 370 |
| 02.07.2012 16:58:04 | 200 | 387,7 | 150 | 387,8 | 100 | 388,0 | 391,0 | 100 | 392,0 | 1 320 | 393,0 | 1 370 |
| 02.07.2012 16:58:04 | 245 | 387,8 | 195 | 388,0 | 95 | 390,0 | 391,0 | 100 | 392,0 | 1 320 | 393,0 | 1 370 |
| 02.07.2012 16:58:04 | 245 | 387,8 | 195 | 388,0 | 95 | 390,0 | 391,0 | 100 | 392,0 | 1 320 | 393,0 | 1 370 |
| 02.07.2012 16:57:36 | 200 | 387,7 | 150 | 387,8 | 100 | 388,0 | 389,8 | 50 | 389,9 | 150 | 390,0 | 305 |
| 02.07.2012 16:56:06 | 150 | 387,6 | 100 | 387,7 | 50 | 387,8 | 389,8 | 50 | 389,9 | 150 | 390,0 | 205 |
| 02.07.2012 16:56:06 | 150 | 387,6 | 100 | 387,7 | 50 | 387,8 | 389,8 | 50 | 389,9 | 150 | 390,0 | 205 |
| 02.07.2012 16:56:06 | 200 | 387,7 | 150 | 387,8 | 100 | 388,0 | 389,8 | 50 | 389,9 | 150 | 390,0 | 205 |
| 02.07.2012 16:56:06 | 200 | 387,7 | 150 | 387,8 | 100 | 388,0 | 389,8 | 50 | 389,9 | 150 | 390,0 | 205 |
| 02.07.2012 16:55:27 | 200 | 387,5 | 100 | 387,6 | 50 | 387,7 | 389,8 | 50 | 389,9 | 150 | 390,0 | 205 |
| 02.07.2012 16:55:27 | 200 | 387,5 | 100 | 387,6 | 50 | 387,7 | 389,8 | 50 | 389,9 | 150 | 390,0 | 205 |
| 02.07.2012 16:54:55 | 200 | 387,5 | 100 | 387,6 | 50 | 387,7 | 389,9 | 100 | 390,0 | 155 | 391,0 | 255 |
| 02.07.2012 16:54:55 | 200 | 387,5 | 100 | 387,6 | 50 | 387,7 | 389,9 | 100 | 390,0 | 155 | 391,0 | 255 |
| 02.07.2012 16:54:22 | 200 | 387,5 | 100 | 387,6 | 50 | 387,7 | 389,9 | 150 | 390,0 | 205 | 391,0 | 305 |
| 02.07.2012 16:54:22 | 200 | 387,5 | 100 | 387,6 | 50 | 387,7 | 389,9 | 150 | 390,0 | 205 | 391,0 | 305 |
| 02.07.2012 16:54:13 | 200 | 387,5 | 100 | 387,6 | 50 | 387,7 | 389,9 | 100 | 390,0 | 155 | 391,0 | 255 |
| 02.07.2012 16:54:13 | 200 | 387,5 | 100 | 387,6 | 50 | 387,7 | 389,9 | 100 | 390,0 | 155 | 391,0 | 255 |
| 02.07.2012 16:53:46 | 200 | 387,3 | 150 | 387,5 | 50 | 387,6 | 389,9 | 100 | 390,0 | 155 | 391,0 | 255 |
| 02.07.2012 16:53:46 | 200 | 387,3 | 150 | 387,5 | 50 | 387,6 | 389,9 | 100 | 390,0 | 155 | 391,0 | 255 |
| 02.07.2012 16:53:04 | 200 | 387,3 | 150 | 387,5 | 50 | 387,6 | 390,0 | 55 | 391,0 | 155 | 392,0 | 1 375 |
| 02.07.2012 16:53:04 | 200 | 387,3 | 150 | 387,5 | 50 | 387,6 | 390,0 | 55 | 391,0 | 155 | 392,0 | 1 375 |
| 02.07.2012 16:52:14 | 200 | 387,3 | 150 | 387,5 | 50 | 387,6 | 390,0 | 25 | 391,0 | 125 | 392,0 | 1 345 |