RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2012 16:57:02 | 350 | 353,7 | 150 | 353,8 | 100 | 354,0 | 355,5 | 250 | 356,0 | 750 | 357,0 | 780 |
| 28.06.2012 16:52:51 | 350 | 353,7 | 150 | 353,8 | 100 | 354,0 | 355,5 | 250 | 356,0 | 800 | 357,0 | 830 |
| 28.06.2012 16:52:51 | 350 | 353,7 | 150 | 353,8 | 100 | 354,0 | 355,5 | 250 | 356,0 | 800 | 357,0 | 830 |
| 28.06.2012 16:52:02 | 350 | 353,7 | 150 | 353,8 | 100 | 354,0 | 356,0 | 550 | 357,0 | 580 | 357,6 | 630 |
| 28.06.2012 16:47:12 | 350 | 353,7 | 150 | 353,8 | 100 | 354,0 | 356,0 | 550 | 357,0 | 580 | 357,6 | 630 |
| 28.06.2012 16:47:12 | 350 | 353,7 | 150 | 353,8 | 100 | 354,0 | 356,0 | 550 | 357,0 | 580 | 357,6 | 630 |
| 28.06.2012 16:42:02 | 300 | 353,7 | 100 | 353,8 | 50 | 354,0 | 356,0 | 550 | 357,0 | 580 | 357,6 | 630 |
| 28.06.2012 16:42:02 | 300 | 353,7 | 100 | 353,8 | 50 | 354,0 | 356,0 | 550 | 357,0 | 580 | 357,6 | 630 |
| 28.06.2012 16:39:33 | 500 | 353,0 | 250 | 353,7 | 50 | 353,8 | 356,0 | 550 | 357,0 | 580 | 357,6 | 630 |
| 28.06.2012 16:39:33 | 500 | 353,0 | 250 | 353,7 | 50 | 353,8 | 356,0 | 550 | 357,0 | 580 | 357,6 | 630 |
| 28.06.2012 16:38:45 | 500 | 353,0 | 250 | 353,7 | 50 | 353,8 | 356,0 | 500 | 357,0 | 530 | 357,6 | 580 |
| 28.06.2012 16:31:39 | 500 | 353,0 | 250 | 353,7 | 50 | 353,8 | 356,0 | 500 | 357,0 | 530 | 357,6 | 580 |
| 28.06.2012 16:31:39 | 500 | 353,0 | 250 | 353,7 | 50 | 353,8 | 356,0 | 500 | 357,0 | 530 | 357,6 | 580 |
| 28.06.2012 16:31:39 | 500 | 353,0 | 250 | 353,7 | 50 | 353,8 | 356,0 | 500 | 357,0 | 530 | 357,6 | 580 |
| 28.06.2012 16:30:34 | 300 | 353,7 | 100 | 353,8 | 50 | 354,0 | 356,0 | 500 | 357,0 | 530 | 357,6 | 580 |
| 28.06.2012 16:30:34 | 300 | 353,7 | 100 | 353,8 | 50 | 354,0 | 356,0 | 500 | 357,0 | 530 | 357,6 | 580 |
| 28.06.2012 16:30:22 | 300 | 353,7 | 100 | 353,8 | 50 | 354,0 | 357,0 | 30 | 357,6 | 80 | 357,7 | 180 |
| 28.06.2012 16:30:22 | 300 | 353,7 | 100 | 353,8 | 50 | 354,0 | 357,0 | 30 | 357,6 | 80 | 357,7 | 180 |
| 28.06.2012 16:30:22 | 300 | 353,7 | 100 | 353,8 | 50 | 354,0 | 357,0 | 30 | 357,6 | 80 | 357,7 | 180 |
| 28.06.2012 16:30:06 | 156 | 353,8 | 106 | 354,0 | 56 | 355,5 | 357,0 | 30 | 357,6 | 80 | 357,7 | 180 |
| 28.06.2012 16:30:06 | 156 | 353,8 | 106 | 354,0 | 56 | 355,5 | 357,0 | 30 | 357,6 | 80 | 357,7 | 180 |
| 28.06.2012 16:29:50 | 656 | 353,8 | 606 | 354,0 | 556 | 355,5 | 357,0 | 30 | 357,6 | 80 | 357,7 | 180 |
| 28.06.2012 16:16:32 | 1 106 | 354,0 | 1 056 | 355,0 | 556 | 355,5 | 357,0 | 30 | 357,6 | 80 | 357,7 | 180 |
| 28.06.2012 16:15:14 | 1 106 | 353,8 | 1 056 | 355,0 | 556 | 355,5 | 357,0 | 30 | 357,6 | 80 | 357,7 | 180 |
| 28.06.2012 16:09:12 | 1 106 | 355,0 | 606 | 355,1 | 556 | 355,5 | 357,0 | 30 | 357,6 | 80 | 357,7 | 180 |
| 28.06.2012 15:42:24 | 1 106 | 355,0 | 606 | 355,1 | 556 | 355,5 | 357,0 | 30 | 357,6 | 80 | 357,7 | 180 |
| 28.06.2012 15:42:24 | 1 106 | 355,0 | 606 | 355,1 | 556 | 355,5 | 357,0 | 30 | 357,6 | 80 | 357,7 | 180 |
| 28.06.2012 15:35:08 | 1 050 | 355,0 | 550 | 355,1 | 500 | 355,5 | 357,0 | 30 | 357,6 | 80 | 357,7 | 180 |
| 28.06.2012 15:33:13 | 1 050 | 355,0 | 550 | 355,1 | 500 | 355,5 | 357,0 | 30 | 357,7 | 130 | 358,0 | 290 |
| 28.06.2012 15:33:13 | 1 050 | 355,0 | 550 | 355,1 | 500 | 355,5 | 357,0 | 30 | 357,7 | 130 | 358,0 | 290 |
| 28.06.2012 15:27:43 | 1 050 | 355,0 | 550 | 355,1 | 500 | 355,5 | 357,7 | 100 | 358,0 | 260 | 358,5 | 310 |
| 28.06.2012 15:27:43 | 1 050 | 355,0 | 550 | 355,1 | 500 | 355,5 | 357,7 | 100 | 358,0 | 260 | 358,5 | 310 |
| 28.06.2012 15:23:14 | 600 | 353,8 | 550 | 355,0 | 50 | 355,1 | 357,7 | 100 | 358,0 | 260 | 358,5 | 310 |
| 28.06.2012 15:23:14 | 600 | 353,8 | 550 | 355,0 | 50 | 355,1 | 357,7 | 100 | 358,0 | 260 | 358,5 | 310 |
| 28.06.2012 15:23:14 | 600 | 353,8 | 550 | 355,0 | 50 | 355,1 | 357,7 | 100 | 358,0 | 260 | 358,5 | 310 |
| 28.06.2012 15:18:59 | 600 | 355,0 | 100 | 355,1 | 50 | 357,0 | 357,7 | 100 | 358,0 | 260 | 358,5 | 310 |
| 28.06.2012 15:18:59 | 600 | 355,0 | 100 | 355,1 | 50 | 357,0 | 357,7 | 100 | 358,0 | 260 | 358,5 | 310 |
| 28.06.2012 15:15:51 | 600 | 355,0 | 100 | 355,1 | 50 | 357,0 | 358,0 | 160 | 358,5 | 210 | 358,7 | 260 |
| 28.06.2012 15:15:51 | 600 | 355,0 | 100 | 355,1 | 50 | 357,0 | 358,0 | 160 | 358,5 | 210 | 358,7 | 260 |
| 28.06.2012 15:13:06 | 600 | 355,0 | 100 | 355,1 | 50 | 357,0 | 358,0 | 110 | 358,5 | 160 | 358,7 | 210 |
| 28.06.2012 15:13:06 | 600 | 355,0 | 100 | 355,1 | 50 | 357,0 | 358,0 | 110 | 358,5 | 160 | 358,7 | 210 |
| 28.06.2012 15:13:06 | 600 | 355,0 | 100 | 355,1 | 50 | 357,0 | 358,0 | 110 | 358,5 | 160 | 358,7 | 210 |
| 28.06.2012 15:12:53 | 750 | 355,0 | 250 | 355,1 | 200 | 357,0 | 358,0 | 110 | 358,5 | 160 | 358,7 | 210 |
| 28.06.2012 15:12:53 | 750 | 355,0 | 250 | 355,1 | 200 | 357,0 | 358,0 | 110 | 358,5 | 160 | 358,7 | 210 |
| 28.06.2012 15:12:53 | 750 | 355,0 | 250 | 355,1 | 200 | 357,0 | 358,0 | 110 | 358,5 | 160 | 358,7 | 210 |
| 28.06.2012 15:09:47 | 800 | 355,0 | 300 | 355,1 | 250 | 357,0 | 358,0 | 110 | 358,5 | 160 | 358,7 | 210 |
| 28.06.2012 15:01:21 | 800 | 355,0 | 300 | 355,1 | 250 | 357,0 | 358,0 | 110 | 358,7 | 160 | 359,8 | 260 |
| 28.06.2012 15:01:21 | 800 | 355,0 | 300 | 355,1 | 250 | 357,0 | 358,0 | 110 | 358,7 | 160 | 359,8 | 260 |
| 28.06.2012 15:00:23 | 900 | 355,0 | 400 | 355,1 | 350 | 357,0 | 357,9 | 50 | 358,0 | 200 | 358,7 | 250 |
| 28.06.2012 15:00:23 | 900 | 355,0 | 400 | 355,1 | 350 | 357,0 | 357,9 | 50 | 358,0 | 200 | 358,7 | 250 |