RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2012 16:59:59 | 200 | 351,0 | 100 | 351,1 | 50 | 351,2 | 354,7 | 50 | 354,9 | 100 | 355,0 | 225 |
| 26.06.2012 16:59:59 | 200 | 351,0 | 100 | 351,1 | 50 | 351,2 | 354,7 | 50 | 354,9 | 100 | 355,0 | 225 |
| 26.06.2012 16:59:15 | 200 | 351,0 | 100 | 351,1 | 50 | 351,2 | 354,9 | 50 | 355,0 | 175 | 355,4 | 475 |
| 26.06.2012 16:59:15 | 200 | 351,0 | 100 | 351,1 | 50 | 351,2 | 354,9 | 50 | 355,0 | 175 | 355,4 | 475 |
| 26.06.2012 16:59:15 | 200 | 351,0 | 100 | 351,1 | 50 | 351,2 | 354,9 | 50 | 355,0 | 175 | 355,4 | 475 |
| 26.06.2012 16:55:35 | 200 | 351,0 | 100 | 351,1 | 50 | 351,2 | 353,5 | 50 | 354,9 | 100 | 355,0 | 225 |
| 26.06.2012 16:55:35 | 200 | 351,0 | 100 | 351,1 | 50 | 351,2 | 353,5 | 50 | 354,9 | 100 | 355,0 | 225 |
| 26.06.2012 16:51:54 | 200 | 351,0 | 100 | 351,1 | 50 | 351,2 | 352,9 | 50 | 353,5 | 100 | 354,9 | 150 |
| 26.06.2012 16:51:54 | 200 | 351,0 | 100 | 351,1 | 50 | 351,2 | 352,9 | 50 | 353,5 | 100 | 354,9 | 150 |
| 26.06.2012 16:46:36 | 200 | 351,0 | 100 | 351,1 | 50 | 351,2 | 353,5 | 50 | 354,9 | 100 | 355,0 | 225 |
| 26.06.2012 16:46:36 | 200 | 351,0 | 100 | 351,1 | 50 | 351,2 | 353,5 | 50 | 354,9 | 100 | 355,0 | 225 |
| 26.06.2012 16:43:45 | 200 | 351,0 | 100 | 351,1 | 50 | 351,2 | 354,9 | 50 | 355,0 | 175 | 355,4 | 475 |
| 26.06.2012 16:43:45 | 200 | 351,0 | 100 | 351,1 | 50 | 351,2 | 354,9 | 50 | 355,0 | 175 | 355,4 | 475 |
| 26.06.2012 16:43:25 | 200 | 351,0 | 100 | 351,1 | 50 | 351,2 | 355,0 | 125 | 355,4 | 425 | 355,5 | 475 |
| 26.06.2012 16:43:00 | 200 | 351,0 | 100 | 351,1 | 50 | 351,2 | 355,0 | 125 | 355,4 | 475 | 355,5 | 525 |
| 26.06.2012 16:43:00 | 200 | 351,0 | 100 | 351,1 | 50 | 351,2 | 355,0 | 125 | 355,4 | 475 | 355,5 | 525 |
| 26.06.2012 16:37:43 | 125 | 351,1 | 75 | 351,2 | 25 | 353,0 | 355,0 | 125 | 355,4 | 475 | 355,5 | 525 |
| 26.06.2012 16:37:43 | 125 | 351,1 | 75 | 351,2 | 25 | 353,0 | 355,0 | 125 | 355,4 | 475 | 355,5 | 525 |
| 26.06.2012 16:35:34 | 125 | 351,1 | 75 | 351,2 | 25 | 353,0 | 355,0 | 75 | 355,4 | 425 | 355,5 | 475 |
| 26.06.2012 16:35:29 | 125 | 351,1 | 75 | 351,2 | 25 | 353,0 | 355,0 | 75 | 355,4 | 125 | 355,5 | 175 |
| 26.06.2012 16:34:47 | 125 | 351,1 | 75 | 351,2 | 25 | 353,0 | 355,0 | 75 | 355,3 | 375 | 355,4 | 425 |
| 26.06.2012 16:34:47 | 125 | 351,1 | 75 | 351,2 | 25 | 353,0 | 355,0 | 75 | 355,3 | 375 | 355,4 | 425 |
| 26.06.2012 16:34:31 | 125 | 351,1 | 75 | 351,2 | 25 | 353,0 | 355,0 | 50 | 355,3 | 350 | 355,4 | 400 |
| 26.06.2012 16:34:27 | 125 | 351,1 | 75 | 351,2 | 25 | 353,0 | 355,0 | 50 | 355,4 | 100 | 355,5 | 150 |
| 26.06.2012 16:33:50 | 125 | 351,1 | 75 | 351,2 | 25 | 353,0 | 355,0 | 50 | 355,4 | 100 | 355,5 | 150 |
| 26.06.2012 16:28:03 | 125 | 351,1 | 75 | 351,2 | 25 | 353,0 | 355,0 | 50 | 355,4 | 125 | 355,5 | 175 |
| 26.06.2012 16:28:03 | 125 | 351,1 | 75 | 351,2 | 25 | 353,0 | 355,0 | 50 | 355,4 | 125 | 355,5 | 175 |
| 26.06.2012 16:26:11 | 125 | 351,1 | 75 | 351,2 | 25 | 353,0 | 355,4 | 75 | 355,5 | 125 | 355,8 | 425 |
| 26.06.2012 16:26:11 | 125 | 351,1 | 75 | 351,2 | 25 | 353,0 | 355,4 | 75 | 355,5 | 125 | 355,8 | 425 |
| 26.06.2012 16:25:40 | 125 | 351,1 | 75 | 351,2 | 25 | 353,0 | 355,4 | 50 | 355,5 | 100 | 355,8 | 400 |
| 26.06.2012 16:23:43 | 175 | 351,0 | 75 | 351,1 | 25 | 353,0 | 355,4 | 50 | 355,5 | 100 | 355,8 | 400 |
| 26.06.2012 16:23:28 | 175 | 351,0 | 75 | 351,1 | 25 | 353,0 | 355,4 | 50 | 355,5 | 100 | 355,8 | 400 |
| 26.06.2012 16:23:28 | 175 | 351,0 | 75 | 351,1 | 25 | 353,0 | 355,4 | 50 | 355,5 | 100 | 355,8 | 400 |
| 26.06.2012 16:22:23 | 175 | 351,0 | 75 | 351,1 | 25 | 353,0 | 354,8 | 50 | 355,4 | 100 | 355,5 | 150 |
| 26.06.2012 16:22:23 | 175 | 351,0 | 75 | 351,1 | 25 | 353,0 | 354,8 | 50 | 355,4 | 100 | 355,5 | 150 |
| 26.06.2012 16:22:16 | 175 | 351,0 | 75 | 351,1 | 25 | 353,0 | 355,4 | 50 | 355,5 | 100 | 355,8 | 400 |
| 26.06.2012 16:22:16 | 175 | 351,0 | 75 | 351,1 | 25 | 353,0 | 355,4 | 50 | 355,5 | 100 | 355,8 | 400 |
| 26.06.2012 16:19:07 | 175 | 351,0 | 75 | 351,1 | 25 | 353,0 | 355,5 | 50 | 355,8 | 350 | 356,0 | 400 |
| 26.06.2012 16:19:07 | 175 | 351,0 | 75 | 351,1 | 25 | 353,0 | 355,5 | 50 | 355,8 | 350 | 356,0 | 400 |
| 26.06.2012 16:18:13 | 175 | 351,0 | 75 | 351,1 | 25 | 353,0 | 355,8 | 300 | 356,0 | 350 | 356,9 | 400 |
| 26.06.2012 16:18:13 | 175 | 351,0 | 75 | 351,1 | 25 | 353,0 | 355,8 | 300 | 356,0 | 350 | 356,9 | 400 |
| 26.06.2012 16:17:50 | 175 | 351,0 | 75 | 351,1 | 25 | 353,0 | 354,9 | 50 | 355,8 | 350 | 356,0 | 400 |
| 26.06.2012 16:17:47 | 175 | 351,0 | 75 | 351,1 | 25 | 353,0 | 354,9 | 50 | 356,0 | 100 | 356,9 | 150 |
| 26.06.2012 16:17:36 | 175 | 351,0 | 75 | 351,1 | 25 | 353,0 | 354,9 | 50 | 356,0 | 100 | 356,3 | 400 |
| 26.06.2012 16:14:52 | 175 | 351,0 | 75 | 351,1 | 25 | 353,0 | 354,9 | 50 | 355,5 | 100 | 356,0 | 150 |
| 26.06.2012 16:09:50 | 125 | 351,1 | 75 | 352,0 | 25 | 353,0 | 354,9 | 50 | 355,5 | 100 | 356,0 | 150 |
| 26.06.2012 16:09:50 | 125 | 351,1 | 75 | 352,0 | 25 | 353,0 | 354,9 | 50 | 355,5 | 100 | 356,0 | 150 |
| 26.06.2012 16:04:16 | 125 | 351,1 | 75 | 352,0 | 25 | 353,0 | 355,5 | 50 | 356,0 | 100 | 356,3 | 400 |
| 26.06.2012 16:04:16 | 125 | 351,1 | 75 | 352,0 | 25 | 353,0 | 355,5 | 50 | 356,0 | 100 | 356,3 | 400 |
| 26.06.2012 16:03:17 | 125 | 351,1 | 75 | 352,0 | 25 | 353,0 | 356,0 | 50 | 356,3 | 350 | 356,9 | 400 |