RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2012 16:56:03 | 238 | 365,7 | 188 | 366,0 | 50 | 366,5 | 368,5 | 50 | 369,0 | 9 006 | 369,4 | 9 056 |
| 20.06.2012 16:56:03 | 238 | 365,7 | 188 | 366,0 | 50 | 366,5 | 368,5 | 50 | 369,0 | 9 006 | 369,4 | 9 056 |
| 20.06.2012 16:50:10 | 238 | 365,5 | 188 | 365,7 | 138 | 366,0 | 368,5 | 50 | 369,0 | 9 006 | 369,4 | 9 056 |
| 20.06.2012 16:50:10 | 238 | 365,5 | 188 | 365,7 | 138 | 366,0 | 368,5 | 50 | 369,0 | 9 006 | 369,4 | 9 056 |
| 20.06.2012 16:50:10 | 238 | 365,5 | 188 | 365,7 | 138 | 366,0 | 368,5 | 50 | 369,0 | 9 006 | 369,4 | 9 056 |
| 20.06.2012 16:49:24 | 258 | 365,5 | 208 | 365,7 | 158 | 366,0 | 368,5 | 50 | 369,0 | 9 006 | 369,4 | 9 056 |
| 20.06.2012 16:49:24 | 258 | 365,5 | 208 | 365,7 | 158 | 366,0 | 368,5 | 50 | 369,0 | 9 006 | 369,4 | 9 056 |
| 20.06.2012 16:46:29 | 258 | 365,5 | 208 | 365,7 | 158 | 366,0 | 369,0 | 8 956 | 369,4 | 9 006 | 369,9 | 9 206 |
| 20.06.2012 16:43:29 | 258 | 365,5 | 208 | 365,7 | 158 | 366,0 | 369,0 | 8 956 | 369,4 | 9 006 | 369,9 | 9 206 |
| 20.06.2012 16:41:28 | 258 | 365,5 | 208 | 365,7 | 158 | 366,0 | 369,0 | 8 956 | 369,4 | 9 006 | 369,9 | 9 206 |
| 20.06.2012 16:39:23 | 258 | 365,5 | 208 | 365,7 | 158 | 366,0 | 369,0 | 8 956 | 369,4 | 9 006 | 369,9 | 9 206 |
| 20.06.2012 16:39:23 | 258 | 365,5 | 208 | 365,7 | 158 | 366,0 | 369,0 | 8 956 | 369,4 | 9 006 | 369,9 | 9 206 |
| 20.06.2012 16:38:52 | 400 | 365,0 | 100 | 365,5 | 50 | 365,7 | 369,0 | 8 956 | 369,4 | 9 006 | 369,9 | 9 206 |
| 20.06.2012 16:38:52 | 400 | 365,0 | 100 | 365,5 | 50 | 365,7 | 369,0 | 8 956 | 369,4 | 9 006 | 369,9 | 9 206 |
| 20.06.2012 16:36:42 | 415 | 364,7 | 350 | 365,0 | 50 | 365,5 | 369,0 | 8 956 | 369,4 | 9 006 | 369,9 | 9 206 |
| 20.06.2012 16:36:06 | 415 | 364,7 | 350 | 365,0 | 50 | 365,5 | 369,0 | 8 956 | 369,4 | 9 006 | 369,9 | 9 206 |
| 20.06.2012 16:35:49 | 415 | 364,7 | 350 | 365,0 | 50 | 365,5 | 369,0 | 8 956 | 369,4 | 9 006 | 369,9 | 9 206 |
| 20.06.2012 16:35:49 | 415 | 364,7 | 350 | 365,0 | 50 | 365,5 | 369,0 | 8 956 | 369,4 | 9 006 | 369,9 | 9 206 |
| 20.06.2012 16:35:49 | 415 | 364,7 | 350 | 365,0 | 50 | 365,5 | 369,0 | 8 956 | 369,4 | 9 006 | 369,9 | 9 206 |
| 20.06.2012 16:35:16 | 400 | 365,0 | 100 | 365,5 | 50 | 368,9 | 369,0 | 8 956 | 369,4 | 9 006 | 369,9 | 9 206 |
| 20.06.2012 16:31:12 | 400 | 365,0 | 100 | 365,5 | 50 | 368,9 | 369,0 | 8 956 | 369,4 | 9 006 | 369,9 | 9 206 |
| 20.06.2012 16:31:12 | 400 | 365,0 | 100 | 365,5 | 50 | 368,9 | 369,0 | 8 956 | 369,4 | 9 006 | 369,9 | 9 206 |
| 20.06.2012 16:31:12 | 400 | 365,0 | 100 | 365,5 | 50 | 368,9 | 369,0 | 8 956 | 369,4 | 9 006 | 369,9 | 9 206 |
| 20.06.2012 16:30:42 | 400 | 365,0 | 100 | 365,5 | 50 | 368,9 | 369,0 | 9 006 | 369,4 | 9 056 | 369,9 | 9 256 |
| 20.06.2012 16:30:42 | 400 | 365,0 | 100 | 365,5 | 50 | 368,9 | 369,0 | 9 006 | 369,4 | 9 056 | 369,9 | 9 256 |
| 20.06.2012 16:30:42 | 400 | 365,0 | 100 | 365,5 | 50 | 368,9 | 369,0 | 9 006 | 369,4 | 9 056 | 369,9 | 9 256 |
| 20.06.2012 16:29:59 | 400 | 365,0 | 100 | 365,5 | 50 | 368,9 | 369,0 | 9 106 | 369,4 | 9 156 | 369,9 | 9 356 |
| 20.06.2012 16:29:50 | 252 | 365,5 | 202 | 368,8 | 50 | 368,9 | 369,0 | 9 106 | 369,4 | 9 156 | 369,9 | 9 356 |
| 20.06.2012 16:29:50 | 252 | 365,5 | 202 | 368,8 | 50 | 368,9 | 369,0 | 9 106 | 369,4 | 9 156 | 369,9 | 9 356 |
| 20.06.2012 16:29:34 | 502 | 365,0 | 202 | 365,5 | 152 | 368,8 | 369,0 | 9 106 | 369,4 | 9 156 | 369,9 | 9 356 |
| 20.06.2012 16:29:34 | 502 | 365,0 | 202 | 365,5 | 152 | 368,8 | 369,0 | 9 106 | 369,4 | 9 156 | 369,9 | 9 356 |
| 20.06.2012 16:29:34 | 502 | 365,0 | 202 | 365,5 | 152 | 368,8 | 369,0 | 9 106 | 369,4 | 9 156 | 369,9 | 9 356 |
| 20.06.2012 16:29:34 | 502 | 365,0 | 202 | 365,5 | 152 | 368,8 | 369,0 | 9 176 | 369,4 | 9 226 | 369,9 | 9 426 |
| 20.06.2012 16:29:34 | 502 | 365,0 | 202 | 365,5 | 152 | 368,8 | 369,0 | 9 176 | 369,4 | 9 226 | 369,9 | 9 426 |
| 20.06.2012 16:29:34 | 502 | 365,0 | 202 | 365,5 | 152 | 368,8 | 369,0 | 9 176 | 369,4 | 9 226 | 369,9 | 9 426 |
| 20.06.2012 16:28:18 | 415 | 364,7 | 350 | 365,0 | 50 | 365,5 | 368,9 | 30 | 369,0 | 9 206 | 369,4 | 9 256 |
| 20.06.2012 16:28:18 | 415 | 364,7 | 350 | 365,0 | 50 | 365,5 | 368,9 | 30 | 369,0 | 9 206 | 369,4 | 9 256 |
| 20.06.2012 16:28:18 | 415 | 364,7 | 350 | 365,0 | 50 | 365,5 | 368,9 | 30 | 369,0 | 9 206 | 369,4 | 9 256 |
| 20.06.2012 16:28:18 | 502 | 365,0 | 202 | 365,5 | 152 | 368,8 | 368,9 | 30 | 369,0 | 9 206 | 369,4 | 9 256 |
| 20.06.2012 16:28:18 | 502 | 365,0 | 202 | 365,5 | 152 | 368,8 | 368,9 | 30 | 369,0 | 9 206 | 369,4 | 9 256 |
| 20.06.2012 16:27:46 | 415 | 364,7 | 350 | 365,0 | 50 | 365,5 | 368,7 | 50 | 368,8 | 100 | 368,9 | 130 |
| 20.06.2012 16:27:46 | 415 | 364,7 | 350 | 365,0 | 50 | 365,5 | 368,7 | 50 | 368,8 | 100 | 368,9 | 130 |
| 20.06.2012 16:27:46 | 415 | 364,7 | 350 | 365,0 | 50 | 365,5 | 368,7 | 50 | 368,8 | 100 | 368,9 | 130 |
| 20.06.2012 16:27:46 | 415 | 364,7 | 350 | 365,0 | 50 | 365,5 | 368,8 | 48 | 368,9 | 78 | 369,0 | 9 254 |
| 20.06.2012 16:27:46 | 415 | 364,7 | 350 | 365,0 | 50 | 365,5 | 368,8 | 48 | 368,9 | 78 | 369,0 | 9 254 |
| 20.06.2012 16:27:46 | 415 | 364,7 | 350 | 365,0 | 50 | 365,5 | 368,8 | 48 | 368,9 | 78 | 369,0 | 9 254 |
| 20.06.2012 16:27:46 | 415 | 364,7 | 350 | 365,0 | 50 | 365,5 | 368,8 | 50 | 368,9 | 80 | 369,0 | 9 256 |
| 20.06.2012 16:27:46 | 415 | 364,7 | 350 | 365,0 | 50 | 365,5 | 368,8 | 50 | 368,9 | 80 | 369,0 | 9 256 |
| 20.06.2012 16:27:46 | 415 | 364,7 | 350 | 365,0 | 50 | 365,5 | 368,8 | 50 | 368,9 | 80 | 369,0 | 9 256 |
| 20.06.2012 16:23:32 | 415 | 364,7 | 350 | 365,0 | 50 | 365,5 | 368,5 | 48 | 368,7 | 98 | 368,8 | 148 |